copXToken Historical Data

COPX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0251
+0.36%
$ 25.11 million $ 356,694
Jan 11, 8 AM $ 0.025
+0.46%
$ 25.01 million $ 349,962
Jan 11, 7 AM $ 0.025
+1.18%
$ 25 million $ 349,391
Jan 11, 6 AM $ 0.0247
-0.83%
$ 24.7 million $ 347,875
Jan 11, 5 AM $ 0.0249
+0.31%
$ 24.89 million $ 347,831
Jan 11, 4 AM $ 0.0248
-0.04%
$ 24.78 million $ 344,594
Jan 11, 3 AM $ 0.0248
-0.07%
$ 24.82 million $ 349,882
Jan 11, 2 AM $ 0.0248
+0.64%
$ 24.84 million $ 372,065
Jan 11, 1 AM $ 0.0247
+1.08%
$ 24.68 million $ 363,966
Jan 11, 12 AM $ 0.0244
-0.28%
$ 24.39 million $ 330,058
Jan 10, 11 PM $ 0.0244
-1.02%
$ 24.45 million $ 329,258
Jan 10, 10 PM $ 0.0247
+0.07%
$ 24.75 million $ 328,252
Jan 10, 9 PM $ 0.0247
+1.25%
$ 24.74 million $ 329,717
Jan 10, 8 PM $ 0.0243
-0.23%
$ 24.32 million $ 321,056
Jan 10, 7 PM $ 0.0244
-0.76%
$ 24.39 million $ 323,478
Jan 10, 6 PM $ 0.0245
-1.54%
$ 24.49 million $ 319,913
Jan 10, 5 PM $ 0.0249
+0.48%
$ 24.89 million $ 317,292
Jan 10, 4 PM $ 0.0248
+1.90%
$ 24.77 million $ 308,325
Jan 10, 3 PM $ 0.0244
-0.31%
$ 24.38 million $ 288,293
Jan 10, 2 PM $ 0.0245
-0.98%
$ 24.45 million $ 299,824
Jan 10, 1 PM $ 0.0247
+1.33%
$ 24.7 million $ 300,313
Jan 10, 12 PM $ 0.0243
-0.67%
$ 24.26 million $ 300,852
Jan 10, 11 AM $ 0.0244
-0.41%
$ 24.44 million $ 290,075
Jan 10, 10 AM $ 0.0246
+2.41%
$ 24.56 million $ 282,877
Jan 10, 9 AM $ 0.024
+0.68%
$ 24.01 million $ 246,413
Jan 10, 8 AM $ 0.0239
-1.45%
$ 23.85 million $ 244,056
Jan 10, 7 AM $ 0.0242
+0.70%
$ 24.2 million $ 239,620
Jan 10, 6 AM $ 0.024
-1.00%
$ 24.03 million $ 238,975
Jan 10, 5 AM $ 0.0243
-0.35%
$ 24.27 million $ 247,452
Jan 10, 4 AM $ 0.0244
+0.07%
$ 24.4 million $ 246,313
Jan 10, 3 AM $ 0.0244
+1.60%
$ 24.4 million $ 238,610
Jan 10, 2 AM $ 0.024
-0.74%
$ 24.01 million $ 207,326
Jan 10, 1 AM $ 0.0242
-0.22%
$ 24.15 million $ 206,860
Jan 10, 12 AM $ 0.0243
-0.27%
$ 24.25 million $ 216,271
Jan 9, 11 PM $ 0.0244
+0.48%
$ 24.39 million $ 228,232
Jan 9, 10 PM $ 0.0243
+0.06%
$ 24.3 million $ 231,472
Jan 9, 9 PM $ 0.0244
-1.71%
$ 24.36 million $ 229,759
Jan 9, 8 PM $ 0.0249
-0.34%
$ 24.86 million $ 233,346
Jan 9, 7 PM $ 0.025
+1.04%
$ 24.96 million $ 230,746
Jan 9, 6 PM $ 0.0247
-0.82%
$ 24.71 million $ 233,071
Jan 9, 5 PM $ 0.0249
-0.13%
$ 24.87 million $ 236,033
Jan 9, 4 PM $ 0.0248
+0.11%
$ 24.82 million $ 236,569
Jan 9, 3 PM $ 0.0248
-1.51%
$ 24.81 million $ 237,190
Jan 9, 2 PM $ 0.0252
+1.09%
$ 25.21 million $ 228,849
Jan 9, 1 PM $ 0.0249
+0.54%
$ 24.94 million $ 219,057
Jan 9, 12 PM $ 0.0249
+0.33%
$ 24.86 million $ 225,910
Jan 9, 11 AM $ 0.0248
-1.33%
$ 24.8 million $ 268,371
Jan 9, 10 AM $ 0.0252
-0.34%
$ 25.18 million $ 266,598
Jan 9, 9 AM $ 0.0252
+0.46%
$ 25.22 million $ 274,853
Jan 9, 8 AM $ 0.0251
-0.91%
$ 25.09 million $ 285,036