copXToken Historical Data

COPX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0251
-0.91%
$ 25.09 million $ 285,036
Jan 9, 7 AM $ 0.0253
-0.21%
$ 25.31 million $ 288,447
Jan 9, 6 AM $ 0.0253
+0.10%
$ 25.35 million $ 291,281
Jan 9, 5 AM $ 0.0253
-0.05%
$ 25.31 million $ 286,217
Jan 9, 4 AM $ 0.0253
+0.15%
$ 25.29 million $ 288,236
Jan 9, 3 AM $ 0.0253
-0.66%
$ 25.25 million $ 289,721
Jan 9, 2 AM $ 0.0254
-0.04%
$ 25.43 million $ 293,201
Jan 9, 1 AM $ 0.0254
+0.18%
$ 25.43 million $ 292,631
Jan 9, 12 AM $ 0.0254
+1.40%
$ 25.36 million $ 283,779
Jan 8, 11 PM $ 0.0249
+0.29%
$ 24.91 million $ 294,265
Jan 8, 10 PM $ 0.0248
-0.14%
$ 24.84 million $ 308,662
Jan 8, 9 PM $ 0.0249
+0.09%
$ 24.87 million $ 317,402
Jan 8, 8 PM $ 0.0249
-0.12%
$ 24.86 million $ 322,751
Jan 8, 7 PM $ 0.0248
-0.12%
$ 24.84 million $ 323,871
Jan 8, 6 PM $ 0.0249
-0.72%
$ 24.87 million $ 326,334
Jan 8, 5 PM $ 0.025
-0.28%
$ 25.05 million $ 360,925
Jan 8, 4 PM $ 0.0252
+0.29%
$ 25.18 million $ 369,751
Jan 8, 3 PM $ 0.0251
-1.91%
$ 25.14 million $ 371,735
Jan 8, 2 PM $ 0.0256
-0.37%
$ 25.57 million $ 361,481
Jan 8, 1 PM $ 0.0257
-0.25%
$ 25.72 million $ 358,239
Jan 8, 12 PM $ 0.0258
+1.51%
$ 25.81 million $ 350,036
Jan 8, 11 AM $ 0.0254
-1.14%
$ 25.43 million $ 309,919
Jan 8, 10 AM $ 0.0258
-0.53%
$ 25.78 million $ 314,741
Jan 8, 9 AM $ 0.0259
+0.77%
$ 25.9 million $ 309,533
Jan 8, 8 AM $ 0.0256
-0.15%
$ 25.63 million $ 307,289
Jan 8, 7 AM $ 0.0257
-0.75%
$ 25.66 million $ 310,993
Jan 8, 6 AM $ 0.0258
-0.96%
$ 25.79 million $ 316,552
Jan 8, 5 AM $ 0.026
-0.28%
$ 26.03 million $ 320,501
Jan 8, 4 AM $ 0.0261
-0.12%
$ 26.1 million $ 324,876
Jan 8, 3 AM $ 0.0261
+0.30%
$ 26.14 million $ 328,958
Jan 8, 2 AM $ 0.026
-0.60%
$ 25.95 million $ 325,574
Jan 8, 1 AM $ 0.0261
-0.96%
$ 26.13 million $ 325,312
Jan 8, 12 AM $ 0.0264
-0.55%
$ 26.37 million $ 325,602
Jan 7, 11 PM $ 0.0265
+1.24%
$ 26.5 million $ 303,902
Jan 7, 10 PM $ 0.026
+1.52%
$ 26.01 million $ 287,717
Jan 7, 9 PM $ 0.0256
+0.17%
$ 25.62 million $ 278,196
Jan 7, 8 PM $ 0.0256
-0.10%
$ 25.58 million $ 268,853
Jan 7, 7 PM $ 0.0256
-1.35%
$ 25.6 million $ 265,584
Jan 7, 6 PM $ 0.026
+1.05%
$ 26 million $ 260,644
Jan 7, 5 PM $ 0.0258
+0.05%
$ 25.75 million $ 226,168
Jan 7, 4 PM $ 0.0256
+1.70%
$ 25.59 million $ 215,257
Jan 7, 3 PM $ 0.0252
-0.02%
$ 25.18 million $ 213,610
Jan 7, 2 PM $ 0.0252
-0.30%
$ 25.18 million $ 221,694
Jan 7, 1 PM $ 0.0252
-0.15%
$ 25.21 million $ 226,836
Jan 7, 12 PM $ 0.0252
-0.21%
$ 25.23 million $ 227,468
Jan 7, 11 AM $ 0.0253
+0.20%
$ 25.26 million $ 226,333
Jan 7, 10 AM $ 0.0253
+0.36%
$ 25.25 million $ 225,186
Jan 7, 9 AM $ 0.0253
-6.23%
$ 25.29 million $ 225,703
Jan 7, 8 AM $ 0.0269
+1.33%
$ 26.92 million $ 222,086
Jan 7, 7 AM $ 0.0266
+0.62%
$ 26.6 million $ 221,172