copXToken Historical Data

COPX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0269
+1.33%
$ 26.92 million $ 222,086
Jan 7, 7 AM $ 0.0266
+0.62%
$ 26.6 million $ 221,172
Jan 7, 6 AM $ 0.0264
+3.71%
$ 26.36 million $ 218,741
Jan 7, 5 AM $ 0.0255
+0.09%
$ 25.45 million $ 216,380
Jan 7, 4 AM $ 0.0254
-0.10%
$ 25.39 million $ 217,570
Jan 7, 3 AM $ 0.0254
+0.17%
$ 25.41 million $ 217,591
Jan 7, 2 AM $ 0.0255
+0.23%
$ 25.46 million $ 218,845
Jan 7, 1 AM $ 0.0254
-0.06%
$ 25.35 million $ 218,054
Jan 7, 12 AM $ 0.0254
-0.36%
$ 25.42 million $ 218,810
Jan 6, 11 PM $ 0.0255
+0.23%
$ 25.53 million $ 219,208
Jan 6, 10 PM $ 0.0255
+0.40%
$ 25.51 million $ 219,184
Jan 6, 9 PM $ 0.0254
-0.14%
$ 25.38 million $ 219,542
Jan 6, 8 PM $ 0.0255
+0.06%
$ 25.5 million $ 219,405
Jan 6, 7 PM $ 0.0254
-0.52%
$ 25.43 million $ 219,507
Jan 6, 6 PM $ 0.0256
+0.31%
$ 25.63 million $ 218,573
Jan 6, 5 PM $ 0.0256
-0.03%
$ 25.56 million $ 215,610
Jan 6, 4 PM $ 0.0255
-0.49%
$ 25.51 million $ 215,300
Jan 6, 3 PM $ 0.0256
+0.00%
$ 25.64 million $ 214,884
Jan 6, 2 PM $ 0.0257
+0.52%
$ 25.65 million $ 215,071
Jan 6, 1 PM $ 0.0255
-0.37%
$ 25.51 million $ 214,648
Jan 6, 12 PM $ 0.0256
+0.30%
$ 25.59 million $ 214,017
Jan 6, 11 AM $ 0.0255
+0.26%
$ 25.53 million $ 214,889
Jan 6, 10 AM $ 0.0254
+0.18%
$ 25.41 million $ 216,342
Jan 6, 9 AM $ 0.0254
+0.06%
$ 25.37 million $ 217,020
Jan 6, 8 AM $ 0.0253
+1.23%
$ 25.34 million $ 217,663
Jan 6, 7 AM $ 0.025
-0.46%
$ 25.01 million $ 219,119
Jan 6, 6 AM $ 0.025
-0.45%
$ 25.03 million $ 217,944
Jan 6, 5 AM $ 0.0252
+0.39%
$ 25.18 million $ 218,060
Jan 6, 4 AM $ 0.025
+0.19%
$ 25.04 million $ 218,259
Jan 6, 3 AM $ 0.025
+0.18%
$ 25.03 million $ 113,175
Jan 6, 2 AM $ 0.0249
-0.17%
$ 24.89 million $ 216,740
Jan 6, 1 AM $ 0.0249
+0.11%
$ 24.88 million $ 217,032
Jan 6, 12 AM $ 0.0249
+0.53%
$ 24.92 million $ 216,589
Jan 5, 11 PM $ 0.0249
+0.28%
$ 24.9 million $ 216,282
Jan 5, 10 PM $ 0.0248
+0.26%
$ 24.82 million $ 215,559
Jan 5, 9 PM $ 0.0248
+0.00%
$ 24.78 million $ 214,049
Jan 5, 8 PM $ 0.0247
-0.47%
$ 24.66 million $ 214,327
Jan 5, 7 PM $ 0.0248
+0.24%
$ 24.75 million $ 213,866
Jan 5, 6 PM $ 0.0248
+0.14%
$ 24.82 million $ 213,868
Jan 5, 5 PM $ 0.0247
+0.79%
$ 24.67 million $ 218,236
Jan 5, 4 PM $ 0.0245
+0.07%
$ 24.47 million $ 217,898
Jan 5, 3 PM $ 0.0244
-0.74%
$ 24.44 million $ 217,611
Jan 5, 2 PM $ 0.0246
-0.88%
$ 24.63 million $ 217,525
Jan 5, 1 PM $ 0.0248
+0.08%
$ 24.85 million $ 216,393
Jan 5, 12 PM $ 0.0248
-1.06%
$ 24.8 million $ 217,336
Jan 5, 11 AM $ 0.025
-0.39%
$ 25.04 million $ 215,576
Jan 5, 10 AM $ 0.0252
+2.22%
$ 25.16 million $ 214,711
Jan 5, 9 AM $ 0.0245
+0.49%
$ 24.55 million $ 213,121
Jan 5, 8 AM $ 0.0244
+3.39%
$ 24.36 million $ 212,812
Jan 5, 7 AM $ 0.0243
+2.35%
$ 24.28 million $ 210,294