copXToken Historical Data

COPX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0243
+2.35%
$ 24.28 million $ 210,294
Jan 5, 6 AM $ 0.0238
+0.13%
$ 23.77 million $ 210,802
Jan 5, 5 AM $ 0.0237
+0.62%
$ 23.7 million $ 210,059
Jan 5, 4 AM $ 0.0236
-0.37%
$ 23.61 million $ 207,414
Jan 5, 3 AM $ 0.0237
-1.27%
$ 23.67 million $ 206,777
Jan 5, 2 AM $ 0.0239
+0.19%
$ 23.92 million $ 206,423
Jan 5, 1 AM $ 0.024
-0.20%
$ 23.99 million $ 206,230
Jan 5, 12 AM $ 0.024
-0.01%
$ 24.01 million $ 204,842
Jan 4, 11 PM $ 0.024
-0.13%
$ 23.98 million $ 204,107
Jan 4, 10 PM $ 0.0241
+0.16%
$ 24.07 million $ 204,601
Jan 4, 9 PM $ 0.0242
+0.53%
$ 24.19 million $ 205,370
Jan 4, 8 PM $ 0.0241
+1.84%
$ 24.07 million $ 204,453
Jan 4, 7 PM $ 0.0236
+0.12%
$ 23.65 million $ 203,822
Jan 4, 6 PM $ 0.0236
+1.53%
$ 23.65 million $ 203,612
Jan 4, 5 PM $ 0.0233
+0.59%
$ 23.3 million $ 198,996
Jan 4, 4 PM $ 0.0232
-0.44%
$ 23.18 million $ 198,525
Jan 4, 3 PM $ 0.0233
+0.28%
$ 23.28 million $ 198,502
Jan 4, 2 PM $ 0.0235
+0.83%
$ 23.46 million $ 198,108
Jan 4, 1 PM $ 0.0233
-0.77%
$ 23.27 million $ 198,561
Jan 4, 12 PM $ 0.0233
+0.33%
$ 23.34 million $ 198,083
Jan 4, 11 AM $ 0.0233
-0.21%
$ 23.25 million $ 198,999
Jan 4, 10 AM $ 0.0233
-0.24%
$ 23.31 million $ 199,403
Jan 4, 9 AM $ 0.0234
+0.47%
$ 23.4 million $ 199,847
Jan 4, 8 AM $ 0.0233
-0.27%
$ 23.31 million $ 199,932
Jan 4, 7 AM $ 0.0234
+0.41%
$ 23.43 million $ 200,395
Jan 4, 6 AM $ 0.0235
+0.16%
$ 23.46 million $ 199,947
Jan 4, 5 AM $ 0.0234
+0.86%
$ -- $ 200,417
Jan 4, 4 AM $ 0.0234
-0.14%
$ -- $ 202,351
Jan 4, 3 AM $ 0.0232
-0.22%
$ -- $ 200,497
Jan 4, 2 AM $ 0.0234
-0.77%
$ -- $ 204,960
Jan 4, 1 AM $ 0.0236
+1.62%
$ -- $ 207,580
Jan 4, 12 AM $ 0.0232
-0.16%
$ -- $ 215,537
Jan 3, 11 PM $ 0.0233
+0.02%
$ 23.33 million $ 222,787
Jan 3, 10 PM $ 0.0233
+0.50%
$ 23.31 million $ 229,503
Jan 3, 9 PM $ 0.0234
+0.23%
$ 23.41 million $ 236,490
Jan 3, 8 PM $ 0.0234
+1.03%
$ 23.37 million $ 242,585
Jan 3, 7 PM $ 0.0232
+0.21%
$ 23.21 million $ 248,276
Jan 3, 6 PM $ 0.0231
-0.35%
$ 23.14 million $ 255,488
Jan 3, 5 PM $ 0.0232
-1.02%
$ 23.23 million $ 260,375
Jan 3, 4 PM $ 0.0234
-0.66%
$ 23.43 million $ 266,513
Jan 3, 3 PM $ 0.0235
-1.22%
$ 23.54 million $ 272,238
Jan 3, 2 PM $ 0.0237
-0.52%
$ 23.74 million $ 277,964
Jan 3, 1 PM $ 0.0239
-1.60%
$ 23.9 million $ 286,174
Jan 3, 12 PM $ 0.0243
-0.24%
$ 24.33 million $ 294,040
Jan 3, 11 AM $ 0.0244
+0.31%
$ 24.36 million $ 300,279
Jan 3, 10 AM $ 0.0243
+0.11%
$ 24.35 million $ 309,138
Jan 3, 9 AM $ 0.0243
+0.23%
$ 24.3 million $ 316,878
Jan 3, 8 AM $ 0.0244
-2.40%
$ 24.35 million $ 321,705
Jan 3, 7 AM $ 0.0249
+0.28%
$ 24.89 million $ 329,946
Jan 3, 6 AM $ 0.0249
+0.09%
$ 24.87 million $ 340,045