copXToken Historical Data

COPX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0249
+0.28%
$ 24.89 million $ 329,946
Jan 3, 6 AM $ 0.0249
+0.09%
$ 24.87 million $ 340,045
Jan 3, 5 AM $ 0.0247
+0.93%
$ 24.69 million $ 348,891
Jan 3, 4 AM $ 0.0244
+3.01%
$ 24.36 million $ 354,803
Jan 3, 3 AM $ 0.0235
+1.87%
$ 23.51 million $ 365,725
Jan 3, 2 AM $ 0.0231
-2.02%
$ 23.08 million $ 368,931
Jan 3, 1 AM $ 0.0236
+0.60%
$ 23.59 million $ 374,433
Jan 3, 12 AM $ 0.0235
-0.60%
$ 23.47 million $ 369,625
Jan 2, 11 PM $ 0.0236
+1.37%
$ 23.6 million $ 362,643
Jan 2, 10 PM $ 0.0234
+0.52%
$ 23.4 million $ 356,381
Jan 2, 9 PM $ 0.0232
-1.14%
$ 23.23 million $ 350,347
Jan 2, 8 PM $ 0.0236
+0.46%
$ 23.63 million $ 344,813
Jan 2, 7 PM $ 0.0238
-0.39%
$ 23.79 million $ 340,708
Jan 2, 6 PM $ 0.0239
+4.20%
$ 23.89 million $ 334,504
Jan 2, 5 PM $ 0.0234
-1.50%
$ 23.43 million $ 330,018
Jan 2, 4 PM $ 0.0222
-6.83%
$ 22.23 million $ 327,260
Jan 2, 3 PM $ 0.0228
-3.50%
$ 22.79 million $ 323,474
Jan 2, 2 PM $ 0.0236
+2.26%
$ 23.63 million $ 318,024
Jan 2, 1 PM $ 0.0232
+0.02%
$ 23.19 million $ 312,412
Jan 2, 12 PM $ 0.0233
-2.17%
$ 23.33 million $ 309,902
Jan 2, 11 AM $ 0.0238
-0.28%
$ 23.79 million $ 309,386
Jan 2, 10 AM $ 0.0239
-1.79%
$ 23.95 million $ 306,680
Jan 2, 9 AM $ 0.0242
+2.31%
$ 24.16 million $ 305,656
Jan 2, 8 AM $ 0.0233
-2.10%
$ 23.3 million $ 309,297
Jan 2, 7 AM $ 0.0239
+0.38%
$ 23.94 million $ 309,156
Jan 2, 6 AM $ 0.0238
-0.21%
$ 23.83 million $ 303,662
Jan 2, 5 AM $ 0.0238
-0.47%
$ 23.83 million $ 302,688
Jan 2, 4 AM $ 0.0239
+0.90%
$ 23.93 million $ 303,802
Jan 2, 3 AM $ 0.0236
-1.68%
$ 23.64 million $ 304,057
Jan 2, 2 AM $ 0.024
+1.75%
$ 23.97 million $ 304,495
Jan 2, 1 AM $ 0.0236
-0.96%
$ 23.65 million $ 304,532
Jan 2, 12 AM $ 0.0239
-0.47%
$ 23.87 million $ 310,223
Jan 1, 11 PM $ 0.024
+0.41%
$ 23.99 million $ 317,399
Jan 1, 10 PM $ 0.024
+0.20%
$ 23.98 million $ 325,206
Jan 1, 9 PM $ 0.0239
-0.59%
$ 23.91 million $ 333,190
Jan 1, 8 PM $ 0.0242
+3.98%
$ 24.16 million $ 340,709
Jan 1, 7 PM $ 0.0233
+0.26%
$ 23.3 million $ 347,325
Jan 1, 6 PM $ 0.0232
-0.31%
$ 23.18 million $ 354,769
Jan 1, 5 PM $ 0.0231
+0.94%
$ 23.12 million $ 362,320
Jan 1, 1 PM $ 0.0208
+0.00%
$ 20.76 million $ 284,184
Jan 1, 12 PM $ 0.0205
-10.79%
$ 20.48 million $ 286,119
Jan 1, 11 AM $ 0.0232
+2.70%
$ 23.2 million $ 103,287
Jan 1, 10 AM $ 0.0226
+0.79%
$ 22.62 million $ 393,344
Jan 1, 9 AM $ 0.0226
-2.20%
$ 22.58 million $ 399,394
Jan 1, 8 AM $ 0.023
+0.53%
$ 23.03 million $ 402,626
Jan 1, 7 AM $ 0.0222
-3.56%
$ 22.19 million $ 105,892
Jan 1, 6 AM $ 0.0229
-0.55%
$ 22.95 million $ 409,628
Jan 1, 5 AM $ 0.0231
+0.06%
$ 23.12 million $ 412,373
Jan 1, 4 AM $ 0.0231
+0.08%
$ 23.14 million $ 413,627
Jan 1, 3 AM $ 0.0232
-0.26%
$ 23.16 million $ 414,554