copXToken Historical Data

COPX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0232
-0.26%
$ 23.16 million $ 414,554
Jan 1, 2 AM $ 0.0232
+0.22%
$ 23.22 million $ 415,505
Jan 1, 1 AM $ 0.0232
-0.01%
$ 23.24 million $ 413,287
Jan 1, 12 AM $ 0.0231
-0.48%
$ 23.11 million $ 415,910
Dec 31, 11 PM $ 0.0232
-0.21%
$ 23.16 million $ 418,742
Dec 31, 10 PM $ 0.0233
+1.08%
$ 23.26 million $ 420,262
Dec 31, 9 PM $ 0.023
+0.22%
$ 23 million $ 421,214
Dec 31, 8 PM $ 0.023
-0.48%
$ 22.96 million $ 423,777
Dec 31, 7 PM $ 0.0231
+0.05%
$ 23.08 million $ 426,293
Dec 31, 6 PM $ 0.0233
-0.15%
$ 23.26 million $ 428,807
Dec 31, 5 PM $ 0.0234
+0.23%
$ 23.41 million $ 431,468
Dec 31, 4 PM $ 0.0234
-0.21%
$ 23.41 million $ 432,827
Dec 31, 3 PM $ 0.0235
-0.33%
$ 23.49 million $ 435,576
Dec 31, 2 PM $ 0.0235
-0.08%
$ 23.48 million $ 437,258
Dec 31, 1 PM $ 0.0235
-0.63%
$ 23.5 million $ 438,911
Dec 31, 12 PM $ 0.0236
+0.27%
$ 23.64 million $ 442,451
Dec 31, 11 AM $ 0.0237
+0.03%
$ 23.67 million $ 445,290
Dec 31, 10 AM $ 0.0237
-4.80%
$ 23.73 million $ 447,668
Dec 31, 9 AM $ 0.0249
-0.56%
$ 24.89 million $ 445,563
Dec 31, 8 AM $ 0.0248
-0.73%
$ 24.82 million $ 444,492
Dec 31, 7 AM $ 0.025
-0.02%
$ 25.03 million $ 444,834
Dec 31, 6 AM $ 0.025
-0.25%
$ 24.99 million $ 445,306
Dec 31, 5 AM $ 0.0251
-0.55%
$ 25.14 million $ 446,217
Dec 31, 4 AM $ 0.0253
-0.77%
$ 25.27 million $ 121,922
Dec 31, 3 AM $ 0.0255
-0.11%
$ 25.48 million $ 130,914
Dec 31, 2 AM $ 0.0255
-1.34%
$ 25.48 million $ 131,230
Dec 31, 1 AM $ 0.0258
+0.28%
$ 25.84 million $ 461,010
Dec 31, 12 AM $ 0.0258
-1.16%
$ 25.77 million $ 460,739
Dec 30, 11 PM $ 0.026
-1.50%
$ 26 million $ 459,639
Dec 30, 10 PM $ 0.0264
+0.16%
$ 26.41 million $ 460,596
Dec 30, 9 PM $ 0.0264
-0.26%
$ 26.42 million $ 460,391
Dec 30, 8 PM $ 0.0265
+0.11%
$ 26.46 million $ 460,278
Dec 30, 7 PM $ 0.0264
-0.22%
$ 26.43 million $ 459,957
Dec 30, 6 PM $ 0.0264
+0.32%
$ 26.45 million $ 459,307
Dec 30, 5 PM $ 0.0265
+0.20%
$ 26.5 million $ 458,344
Dec 30, 4 PM $ 0.0265
+1.38%
$ 26.49 million $ 459,561
Dec 30, 3 PM $ 0.0261
-1.54%
$ 26.07 million $ 460,019
Dec 30, 2 PM $ 0.0264
-0.53%
$ 26.44 million $ 459,773
Dec 30, 1 PM $ 0.0265
-0.33%
$ 26.53 million $ 459,942
Dec 30, 12 PM $ 0.0266
-1.58%
$ 26.62 million $ 457,757
Dec 30, 11 AM $ 0.027
-1.02%
$ 27.03 million $ 456,786
Dec 30, 10 AM $ 0.0273
+1.33%
$ 27.26 million $ 129,665
Dec 30, 9 AM $ 0.027
+3.74%
$ 27.01 million $ 460,683
Dec 30, 8 AM $ 0.0262
+2.73%
$ 26.03 million $ 461,667
Dec 30, 7 AM $ 0.0255
-0.07%
$ 25.5 million $ 332,639
Dec 30, 6 AM $ 0.0255
-0.42%
$ 25.5 million $ 334,536
Dec 30, 5 AM $ 0.0255
-0.08%
$ 25.47 million $ 334,455
Dec 30, 4 AM $ 0.0255
+1.29%
$ 25.49 million $ 335,743
Dec 30, 3 AM $ 0.025
-0.55%
$ 25.01 million $ 462,918
Dec 30, 2 AM $ 0.0251
-0.75%
$ 25.12 million $ 465,099