copXToken Historical Data

COPX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.025
-0.55%
$ 25.01 million $ 462,918
Dec 30, 2 AM $ 0.0251
-0.75%
$ 25.12 million $ 465,099
Dec 30, 1 AM $ 0.0252
-0.01%
$ 25.23 million $ 465,460
Dec 30, 12 AM $ 0.0252
-3.28%
$ 25.25 million $ 467,485
Dec 29, 11 PM $ 0.0261
-0.67%
$ 26.1 million $ 468,735
Dec 29, 10 PM $ 0.0262
-0.12%
$ 26.23 million $ 468,820
Dec 29, 9 PM $ 0.0263
-0.29%
$ 26.27 million $ 470,411
Dec 29, 8 PM $ 0.0263
-0.26%
$ 26.31 million $ 472,334
Dec 29, 7 PM $ 0.0263
+0.33%
$ 26.3 million $ 473,256
Dec 29, 6 PM $ 0.0263
-0.13%
$ 26.31 million $ 474,840
Dec 29, 5 PM $ 0.0263
+0.10%
$ 26.35 million $ 476,839
Dec 29, 4 PM $ 0.0263
-0.13%
$ 26.28 million $ 481,141
Dec 29, 3 PM $ 0.0263
-0.40%
$ 26.35 million $ 484,548
Dec 29, 2 PM $ 0.0264
-2.24%
$ 26.39 million $ 484,541
Dec 29, 1 PM $ 0.027
+0.26%
$ 26.98 million $ 485,133
Dec 29, 12 PM $ 0.0269
+0.00%
$ 26.89 million $ 485,067
Dec 29, 11 AM $ 0.0269
-4.92%
$ 26.94 million $ 484,387
Dec 29, 10 AM $ 0.0283
+4.47%
$ 28.32 million $ 486,715
Dec 29, 9 AM $ 0.0271
-0.20%
$ 27.06 million $ 486,786
Dec 29, 8 AM $ 0.0271
+1.88%
$ 27.12 million $ 489,011
Dec 29, 7 AM $ 0.0266
-1.93%
$ 26.6 million $ 351,445
Dec 29, 6 AM $ 0.0271
+0.06%
$ 27.14 million $ 484,596
Dec 29, 5 AM $ 0.0271
-3.66%
$ 27.08 million $ 484,754
Dec 29, 4 AM $ 0.0282
-2.03%
$ 28.16 million $ 483,118
Dec 29, 3 AM $ 0.0288
+0.39%
$ 28.75 million $ 484,782
Dec 29, 2 AM $ 0.0285
-0.67%
$ 28.54 million $ 484,001
Dec 29, 1 AM $ 0.0287
-0.10%
$ 28.68 million $ 491,935
Dec 29, 12 AM $ 0.0287
-0.02%
$ 28.7 million $ 492,029
Dec 28, 11 PM $ 0.0288
+0.68%
$ 28.81 million $ 492,180
Dec 28, 10 PM $ 0.0286
-0.57%
$ 28.63 million $ 491,381
Dec 28, 9 PM $ 0.0288
+0.25%
$ 28.8 million $ 491,333
Dec 28, 8 PM $ 0.0287
-0.26%
$ 28.74 million $ 488,976
Dec 28, 7 PM $ 0.0288
+0.12%
$ 28.8 million $ 487,925
Dec 28, 6 PM $ 0.0287
-1.88%
$ 28.73 million $ 487,437
Dec 28, 5 PM $ 0.0267
-0.06%
$ 26.69 million $ 480,812
Dec 28, 4 PM $ 0.0267
+0.44%
$ 26.71 million $ 481,017
Dec 28, 3 PM $ 0.0267
+0.65%
$ 26.69 million $ 479,056
Dec 28, 2 PM $ 0.0264
-0.99%
$ 26.44 million $ 481,015
Dec 28, 1 PM $ 0.0267
-1.04%
$ 26.71 million $ 480,745
Dec 28, 12 PM $ 0.027
-1.86%
$ 27.01 million $ 481,331
Dec 28, 11 AM $ 0.0276
-0.48%
$ 27.65 million $ 482,708
Dec 28, 10 AM $ 0.0276
-0.21%
$ 27.63 million $ 482,677
Dec 28, 9 AM $ 0.0277
-0.17%
$ 27.67 million $ 482,325
Dec 28, 8 AM $ 0.0277
-0.14%
$ 27.73 million $ 482,805
Dec 28, 7 AM $ 0.0278
-0.26%
$ 27.76 million $ 484,609
Dec 28, 6 AM $ 0.0279
-0.02%
$ 27.88 million $ 490,029
Dec 28, 5 AM $ 0.0279
+0.41%
$ 27.92 million $ 498,582
Dec 28, 4 AM $ 0.0278
+0.17%
$ 27.77 million $ 503,091
Dec 28, 3 AM $ 0.028
+4.48%
$ 28.04 million $ 502,122
Dec 28, 2 AM $ 0.0278
+2.92%
$ 27.84 million $ 504,069