copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0298
+0.00%
$ 29.77 million $ 118,399
3:24 AM $ 0.0298
-0.04%
$ 29.77 million $ 118,501
3:19 AM $ 0.0298
+0.14%
$ 29.79 million $ 118,509
3:14 AM $ 0.0297
+0.00%
$ 29.67 million $ 118,586
3:09 AM $ 0.0297
-0.01%
$ 29.67 million $ 118,559
3:04 AM $ 0.0297
+0.00%
$ 29.69 million $ 118,571
2:59 AM $ 0.0297
-0.05%
$ 29.68 million $ 118,556
2:54 AM $ 0.0297
+0.00%
$ 29.68 million $ 118,599
2:49 AM $ 0.0297
+0.00%
$ 29.7 million $ 118,538
2:44 AM $ 0.0297
+0.00%
$ 29.7 million $ 118,582
2:39 AM $ 0.0297
+0.00%
$ 29.69 million $ 118,563
2:34 AM $ 0.0297
+0.00%
$ 29.74 million $ 118,582
2:29 AM $ 0.0297
-0.21%
$ 29.74 million $ 118,570
2:24 AM $ 0.0298
+0.00%
$ 29.83 million $ 118,564
2:19 AM $ 0.0299
-0.05%
$ 29.89 million $ 118,633
2:14 AM $ 0.0299
+0.00%
$ 29.94 million $ 118,654
2:09 AM $ 0.03
+0.00%
$ 29.96 million $ 118,646
2:04 AM $ 0.0299
-0.09%
$ 29.95 million $ 118,687
1:59 AM $ 0.03
-0.15%
$ 30 million $ 118,656
1:54 AM $ 0.03
+0.17%
$ 30.05 million $ 118,666
1:49 AM $ 0.03
-0.02%
$ 30.02 million $ 118,720
1:44 AM $ 0.03
+0.22%
$ 30.02 million $ 118,652
1:39 AM $ 0.03
-0.07%
$ 29.96 million $ 118,642
1:34 AM $ 0.03
-0.17%
$ 29.98 million $ 118,543
1:29 AM $ 0.03
+0.05%
$ 30.04 million $ 118,511
1:24 AM $ 0.03
-0.01%
$ 29.97 million $ 118,553
1:19 AM $ 0.03
+0.03%
$ 29.96 million $ 118,555
1:14 AM $ 0.03
-0.06%
$ 29.97 million $ 118,592
1:09 AM $ 0.03
+0.00%
$ 29.98 million $ 118,546
1:04 AM $ 0.03
+0.13%
$ 29.97 million $ 118,608
1:02 AM $ 0.0299
+0.00%
$ 29.97 million $ 118,581
12:59 AM $ 0.03
+0.00%
$ 29.96 million $ 118,528
12:54 AM $ 0.0299
+0.05%
$ 29.91 million $ 118,594
12:49 AM $ 0.0299
-0.05%
$ 29.95 million $ 118,535
12:44 AM $ 0.03
+0.37%
$ 29.96 million $ 118,524
12:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 118,512
12:34 AM $ 0.0298
+0.00%
$ 29.78 million $ 118,439
12:29 AM $ 0.0298
+0.02%
$ 29.75 million $ 118,474
12:24 AM $ 0.0297
+0.00%
$ 29.75 million $ 118,777
12:19 AM $ 0.0298
+0.00%
$ 29.78 million $ 118,808
12:14 AM $ 0.0298
-0.16%
$ 29.79 million $ 118,819
12:09 AM $ 0.0299
+0.00%
$ 29.89 million $ 118,868
12:04 AM $ 0.0299
+0.08%
$ 29.9 million $ 118,885
11:59 PM $ 0.0299
+0.23%
$ 29.88 million $ 118,828
11:54 PM $ 0.0298
+0.00%
$ 29.76 million $ 118,768
11:49 PM $ 0.0298
+0.00%
$ 29.78 million $ 118,782
11:44 PM $ 0.0298
+0.00%
$ 29.81 million $ 118,816
11:39 PM $ 0.0298
+0.14%
$ 29.81 million $ 118,815
11:34 PM $ 0.0298
+0.00%
$ 29.75 million $ 118,863
11:29 PM $ 0.0297
+0.00%
$ 29.71 million $ 118,884
Download