copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0151
+0.00%
$ 15.07 million $ 131,230
1:09 PM $ 0.0151
+0.00%
$ 15.08 million $ 131,326
1:04 PM $ 0.0151
+0.00%
$ 15.06 million $ 131,301
12:59 PM $ 0.0151
+0.00%
$ 15.07 million $ 131,314
12:54 PM $ 0.0151
+0.00%
$ 15.07 million $ 131,331
12:49 PM $ 0.0151
+0.00%
$ 15.07 million $ 131,363
12:44 PM $ 0.0151
+0.00%
$ 15.11 million $ 131,446
12:39 PM $ 0.0151
+0.00%
$ 15.1 million $ 131,467
12:34 PM $ 0.0151
+0.00%
$ 15.09 million $ 131,450
12:29 PM $ 0.0151
+0.00%
$ 15.09 million $ 131,455
12:26 PM $ 0.0151
+0.00%
$ 15.09 million $ 131,433
12:24 PM $ 0.0151
+0.00%
$ 15.08 million $ 133,251
12:19 PM $ 0.0151
+0.00%
$ 15.09 million $ 133,285
12:14 PM $ 0.0151
+0.00%
$ 15.07 million $ 133,333
12:09 PM $ 0.0151
+0.00%
$ 15.07 million $ 133,301
12:04 PM $ 0.0151
+0.00%
$ 15.07 million $ 133,231
11:59 AM $ 0.0151
+0.00%
$ 15.09 million $ 133,291
11:54 AM $ 0.0151
+0.00%
$ 15.07 million $ 133,283
11:49 AM $ 0.0151
+0.00%
$ 15.07 million $ 133,276
11:44 AM $ 0.0151
+0.00%
$ 15.08 million $ 133,285
11:39 AM $ 0.0151
+0.00%
$ 15.07 million $ 133,237
11:34 AM $ 0.0151
+0.00%
$ 15.08 million $ 133,271
11:29 AM $ 0.0151
+0.00%
$ 15.08 million $ 133,324
11:24 AM $ 0.0151
+0.00%
$ 15.11 million $ 133,299
11:19 AM $ 0.0151
+0.00%
$ 15.11 million $ 133,278
11:14 AM $ 0.0151
+0.00%
$ 15.1 million $ 133,193
11:09 AM $ 0.0151
+0.00%
$ 15.11 million $ 133,215
11:04 AM $ 0.0151
+0.00%
$ 15.08 million $ 133,921
10:59 AM $ 0.0151
+0.00%
$ 15.07 million $ 134,122
10:54 AM $ 0.0151
+0.00%
$ 15.09 million $ 135,311
10:49 AM $ 0.0151
+0.00%
$ 15.09 million $ 135,269
10:44 AM $ 0.0151
+0.00%
$ 15.1 million $ 135,261
10:39 AM $ 0.0151
+0.00%
$ 15.13 million $ 135,264
10:34 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,289
10:29 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,324
10:24 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,300
10:19 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,310
10:14 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,361
10:09 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,413
10:04 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,389
9:59 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,377
9:54 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,302
9:49 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,293
9:44 AM $ 0.0151
+0.00%
$ 15.1 million $ 135,241
9:39 AM $ 0.0151
+0.00%
$ 15.09 million $ 135,220
9:34 AM $ 0.0151
+0.00%
$ 15.07 million $ 135,242
9:29 AM $ 0.0151
+0.00%
$ 15.07 million $ 135,168
9:24 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,133
9:19 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,151
9:14 AM $ 0.0151
+0.00%
$ 15.13 million $ 135,147
Download