HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈221
+0.00%
$ -- $ 117,974
Apr 23, 2026 $ 0.0₈19
-47.86%
$ -- $ 177,534
Apr 22, 2026 $ 0.0₈362
+351.72%
$ -- $ 573,981
Apr 3, 2025 $ 0.0₉308
+0.00%
$ -- $ 59
Mar 27, 2025 $ 0.0₉353
+0.00%
$ -- $ 331
Mar 20, 2025 $ 0.0₉349
+0.00%
$ -- $ 54
Mar 11, 2025 $ 0.0₉349
+0.00%
$ 34,852 $ 11
Mar 1, 2025 $ 0.0₉355
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0₉545
+0.00%
$ 54,526 $ 1,561
Feb 11, 2025 $ 0.0₉474
+0.00%
$ 47,394 $ 1,818
Feb 4, 2025 $ 0.0₉628
+0.00%
$ 62,784 $ 25
Jan 27, 2025 $ 0.0₉817
+0.00%
$ 81,723 $ 996
Jan 26, 2025 $ 0.0₉897
+0.19%
$ -- $ 150
Jan 25, 2025 $ 0.0₉888
+0.67%
$ 88,835 $ 222
Jan 24, 2025 $ 0.0₉886
+1.95%
$ 88,591 $ 288
Jan 23, 2025 $ 0.0₉87
+4.44%
$ 87,037 $ 177
Jan 22, 2025 $ 0.0₉832
-1.94%
$ 83,220 $ 70
Jan 21, 2025 $ 0.0₉846
-0.44%
$ 84,633 $ 83
Jan 20, 2025 $ 0.0₉857
+0.89%
$ 85,669 $ 140
Jan 19, 2025 $ 0.0₉838
-7.10%
$ 83,815 $ 711
Jan 18, 2025 $ 0.0₉9
-21.17%
$ 89,988 $ 3,241
Jan 17, 2025 $ 0.0₈128
+4.78%
$ 127,617 $ 8
Jan 16, 2025 $ 0.0₈121
-4.27%
$ 121,270 $ 8
Jan 15, 2025 $ 0.0₈127
+6.37%
$ 126,724 $ 44
Jan 14, 2025 $ 0.0₈119
+0.30%
$ 119,151 $ 25
Jan 13, 2025 $ 0.0₈12
-0.24%
$ -- $ 324
Jan 12, 2025 $ 0.0₈12
+1.46%
$ 119,808 $ 324
Jan 11, 2025 $ 0.0₈118
+0.76%
$ 118,161 $ 2
Jan 10, 2025 $ 0.0₈118
+2.17%
$ 117,505 $ 164
Jan 9, 2025 $ 0.0₈115
-4.28%
$ 114,522 $ 105
Jan 8, 2025 $ 0.0₈12
-13.34%
$ 119,680 $ 1,252
Jan 6, 2025 $ 0.0₈154
+0.83%
$ -- $ 98
Jan 5, 2025 $ 0.0₈153
-3.18%
$ 152,948 $ 97
Jan 4, 2025 $ 0.0₈158
-0.66%
$ 158,043 $ 669
Jan 3, 2025 $ 0.0₈159
-11.61%
$ 159,089 $ 4,509
Jan 2, 2025 $ 0.0₈179
+7.27%
$ 179,233 $ 1,983
Jan 1, 2025 $ 0.0₈167
-5.82%
$ 166,887 $ 5,186
Dec 31, 2024 $ 0.0₈178
-0.46%
$ 177,511 $ 526
Dec 30, 2024 $ 0.0₈192
+1.98%
$ -- $ 14
Dec 29, 2024 $ 0.0₈188
-2.08%
$ 187,859 $ 33
Dec 28, 2024 $ 0.0₈192
+1.91%
$ 191,797 $ 46
Dec 27, 2024 $ 0.0₈194
+1.94%
$ -- $ 382
Dec 26, 2024 $ 0.0₈19
-4.02%
$ 190,192 $ 374
Dec 25, 2024 $ 0.0₈201
+0.93%
$ 200,834 $ 507
Dec 24, 2024 $ 0.0₈199
+2.11%
$ 199,369 $ 56
Dec 23, 2024 $ 0.0₈196
+0.51%
$ 195,647 $ 508
Dec 22, 2024 $ 0.0₈195
-1.98%
$ 195,282 $ 35
Dec 21, 2024 $ 0.0₈196
-4.10%
$ 196,311 $ 133
Dec 20, 2024 $ 0.0₈202
+26.30%
$ 202,230 $ 3,267
Dec 19, 2024 $ 0.0₈16
-6.29%
$ 160,475 $ 172
Download