HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈303
+0.00%
$ -- $ 8,277
Yesterday $ 0.0₈298
+0.17%
$ -- $ 7,988
May 12, 2026 $ 0.0₈301
+24.24%
$ -- $ 19,690
May 11, 2026 $ 0.0₈284
+9.47%
$ -- $ 26,426
May 10, 2026 $ 0.0₈256
+0.87%
$ -- $ 12,176
May 9, 2026 $ 0.0₈257
+20.72%
$ -- $ 37,536
May 8, 2026 $ 0.0₈251
+87.23%
$ -- $ 118,086
May 7, 2026 $ 0.0₈114
-14.47%
$ -- $ 8,502
May 6, 2026 $ 0.0₈193
-0.07%
$ -- $ 755
May 5, 2026 $ 0.0₈195
+0.97%
$ -- $ 2,258
May 4, 2026 $ 0.0₈185
+11.36%
$ -- $ 8,855
May 3, 2026 $ 0.0₈157
+3.17%
$ -- $ 7,131
May 2, 2026 $ 0.0₈147
+0.72%
$ -- $ 1,059
May 1, 2026 $ 0.0₈146
-14.09%
$ -- $ 20,228
Apr 30, 2026 $ 0.0₈231
+14.34%
$ -- $ 7,827
Apr 29, 2026 $ 0.0₈22
-4.60%
$ -- $ 3,343
Apr 28, 2026 $ 0.0₈228
+9.42%
$ -- $ 6,167
Apr 27, 2026 $ 0.0₈193
+0.00%
$ -- $ 3,871
Apr 26, 2026 $ 0.0₈197
+3.17%
$ -- $ 18,936
Apr 25, 2026 $ 0.0₈18
+16.56%
$ -- $ 11,715
Apr 24, 2026 $ 0.0₈153
-18.33%
$ -- $ 66,049
Apr 23, 2026 $ 0.0₈19
-47.86%
$ -- $ 177,534
Apr 22, 2026 $ 0.0₈362
+351.72%
$ -- $ 573,981
Apr 3, 2025 $ 0.0₉308
+0.00%
$ -- $ 59
Mar 27, 2025 $ 0.0₉353
+0.00%
$ -- $ 331
Mar 20, 2025 $ 0.0₉349
+0.00%
$ -- $ 54
Mar 11, 2025 $ 0.0₉349
+0.00%
$ 34,852 $ 11
Mar 1, 2025 $ 0.0₉355
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0₉545
+0.00%
$ 54,526 $ 1,561
Feb 11, 2025 $ 0.0₉474
+0.00%
$ 47,394 $ 1,818
Feb 4, 2025 $ 0.0₉628
+0.00%
$ 62,784 $ 25
Jan 27, 2025 $ 0.0₉817
+0.00%
$ 81,723 $ 996
Jan 26, 2025 $ 0.0₉897
+0.19%
$ -- $ 150
Jan 25, 2025 $ 0.0₉888
+0.67%
$ 88,835 $ 222
Jan 24, 2025 $ 0.0₉886
+1.95%
$ 88,591 $ 288
Jan 23, 2025 $ 0.0₉87
+4.44%
$ 87,037 $ 177
Jan 22, 2025 $ 0.0₉832
-1.94%
$ 83,220 $ 70
Jan 21, 2025 $ 0.0₉846
-0.44%
$ 84,633 $ 83
Jan 20, 2025 $ 0.0₉857
+0.89%
$ 85,669 $ 140
Jan 19, 2025 $ 0.0₉838
-7.10%
$ 83,815 $ 711
Jan 18, 2025 $ 0.0₉9
-21.17%
$ 89,988 $ 3,241
Jan 17, 2025 $ 0.0₈128
+4.78%
$ 127,617 $ 8
Jan 16, 2025 $ 0.0₈121
-4.27%
$ 121,270 $ 8
Jan 15, 2025 $ 0.0₈127
+6.37%
$ 126,724 $ 44
Jan 14, 2025 $ 0.0₈119
+0.30%
$ 119,151 $ 25
Jan 13, 2025 $ 0.0₈12
-0.24%
$ -- $ 324
Jan 12, 2025 $ 0.0₈12
+1.46%
$ 119,808 $ 324
Jan 11, 2025 $ 0.0₈118
+0.76%
$ 118,161 $ 2
Jan 10, 2025 $ 0.0₈118
+2.17%
$ 117,505 $ 164
Jan 9, 2025 $ 0.0₈115
-4.28%
$ 114,522 $ 105
Download