HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉411
+0.00%
$ -- $ 184
Yesterday $ 0.0₉411
+3.02%
$ -- $ 184
Jul 14, 2026 $ 0.0₉379
+0.00%
$ -- $ 405
Jul 13, 2026 $ 0.0₉39
-1.43%
$ -- $ 2,361
Jul 12, 2026 $ 0.0₉388
-16.30%
$ -- $ 2,368
Jul 11, 2026 $ 0.0₉467
-0.77%
$ -- $ 542
Jul 10, 2026 $ 0.0₉473
+0.99%
$ -- $ 506
Jul 9, 2026 $ 0.0₉452
-1.40%
$ -- $ 8
Jul 8, 2026 $ 0.0₉458
-11.11%
$ -- $ 647
Jul 7, 2026 $ 0.0₉515
-0.72%
$ -- $ 4,196
Jul 4, 2026 $ 0.0₉478
+1.43%
$ -- $ 116
Jun 27, 2026 $ 0.0₉461
+5.75%
$ -- $ 2,781
Jun 24, 2026 $ 0.0₉481
+12.02%
$ -- $ 3,800
Jun 23, 2026 $ 0.0₉464
+0.00%
$ -- $ 35
Jun 20, 2026 $ 0.0₉542
+3.13%
$ -- $ 146
Jun 19, 2026 $ 0.0₉524
+2.02%
$ -- $ 420
Jun 17, 2026 $ 0.0₉536
+0.00%
$ -- $ 735
Jun 15, 2026 $ 0.0₉542
+8.89%
$ -- $ 514
Jun 14, 2026 $ 0.0₉471
+0.00%
$ -- $ 878
Jun 11, 2026 $ 0.0₉586
+16.00%
$ -- $ 3,373
Jun 10, 2026 $ 0.0₉64
+48.38%
$ -- $ 10,979
Jun 9, 2026 $ 0.0₉521
-6.62%
$ -- $ 2,233
Jun 8, 2026 $ 0.0₉503
-11.14%
$ -- $ 2,804
Jun 7, 2026 $ 0.0₉525
+0.00%
$ -- $ 6,201
Jun 6, 2026 $ 0.0₉496
+0.14%
$ -- $ 5,867
Jun 5, 2026 $ 0.0₉497
-19.84%
$ -- $ 2,252
Jun 3, 2026 $ 0.0₉624
-6.62%
$ -- $ 2,529
Jun 2, 2026 $ 0.0₉719
-5.16%
$ -- $ 4,015
Jun 1, 2026 $ 0.0₉772
-1.40%
$ -- $ 19,592
May 31, 2026 $ 0.0₉936
-9.13%
$ -- $ 13,712
May 30, 2026 $ 0.0₈104
-41.28%
$ -- $ 46,563
May 29, 2026 $ 0.0₈176
-54.04%
$ -- $ 138,461
May 28, 2026 $ 0.0₈365
-50.96%
$ -- $ 1.41 million
May 27, 2026 $ 0.0₈217
-41.49%
$ -- $ 32,840
May 26, 2026 $ 0.0₈414
+21.99%
$ -- $ 39,890
May 25, 2026 $ 0.0₈341
+14.38%
$ -- $ 5,322
May 24, 2026 $ 0.0₈278
+0.00%
$ -- $ 2,083
May 23, 2026 $ 0.0₈261
-5.64%
$ -- $ 2,050
May 22, 2026 $ 0.0₈287
+2.18%
$ -- $ 23,003
May 21, 2026 $ 0.0₈267
-8.09%
$ -- $ 7,667
May 20, 2026 $ 0.0₈289
+1.54%
$ -- $ 7,832
May 19, 2026 $ 0.0₈288
+21.78%
$ -- $ 4,896
May 18, 2026 $ 0.0₈237
+5.15%
$ -- $ 10,986
May 17, 2026 $ 0.0₈237
+3.67%
$ -- $ 6,433
May 16, 2026 $ 0.0₈228
-10.04%
$ -- $ 8,326
May 15, 2026 $ 0.0₈242
+18.01%
$ -- $ 21,934
May 14, 2026 $ 0.0₈238
-22.27%
$ -- $ 17,853
May 13, 2026 $ 0.0₈298
+0.17%
$ -- $ 7,988
May 12, 2026 $ 0.0₈301
+24.24%
$ -- $ 19,690
May 11, 2026 $ 0.0₈284
+9.47%
$ -- $ 26,426
Download