HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉481
+0.00%
$ -- $ 3,800
Today, at 10 AM $ 0.0₉481
+0.00%
$ -- $ 3,800
Today, at 3 AM $ 0.0₉429
+0.00%
$ -- $ 1,713
Yesterday, at 11 PM $ 0.0₉464
+0.00%
$ -- $ 35
Jun 20, 3 PM $ 0.0₉542
+1.03%
$ -- $ 146
Jun 20, 2 PM $ 0.0₉535
+1.79%
$ -- $ 158
Jun 19, 3 PM $ 0.0₉524
+0.62%
$ -- $ 420
Jun 19, 7 AM $ 0.0₉514
+0.00%
$ -- $ 307
Jun 17, 6 AM $ 0.0₉536
+0.00%
$ -- $ 735
Jun 15, 7 PM $ 0.0₉542
+0.00%
$ -- $ 514
Jun 15, 5 AM $ 0.0₉513
+2.97%
$ -- $ 940
Jun 14, 4 PM $ 0.0₉471
+0.00%
$ -- $ 878
Jun 11, 6 PM $ 0.0₉586
+0.00%
$ -- $ 3,373
Jun 11, 3 PM $ 0.0₉572
+0.53%
$ -- $ 9,098
Jun 11, 4 AM $ 0.0₉496
+0.00%
$ -- $ 15,847
Jun 11, 3 AM $ 0.0₉505
+0.00%
$ -- $ 15,634
Jun 10, 3 PM $ 0.0₉64
+16.46%
$ -- $ 10,979
Jun 10, 9 AM $ 0.0₉465
+3.04%
$ -- $ 4,894
Jun 10, 8 AM $ 0.0₉451
-0.63%
$ -- $ 4,707
Jun 10, 2 AM $ 0.0₉431
+0.00%
$ -- $ 3,747
Jun 9, 3 PM $ 0.0₉521
+0.00%
$ -- $ 2,233
Jun 9, 2 PM $ 0.0₉543
-2.74%
$ -- $ 1,995
Jun 8, 3 PM $ 0.0₉503
-1.15%
$ -- $ 2,804
Jun 8, 3 AM $ 0.0₉618
+0.00%
$ -- $ 1,180
Jun 8, 2 AM $ 0.0₉567
+0.00%
$ -- $ 592
Jun 7, 3 AM $ 0.0₉525
+0.00%
$ -- $ 6,201
Jun 6, 11 PM $ 0.0₉496
+0.00%
$ -- $ 5,867
Jun 6, 9 PM $ 0.0₉523
+5.26%
$ -- $ 5,525
Jun 6, 1 PM $ 0.0₉499
-1.32%
$ -- $ 6,237
Jun 6, 5 AM $ 0.0₉604
+0.00%
$ -- $ 3,914
Jun 6, 1 AM $ 0.0₉496
+0.13%
$ -- $ 2,195
Jun 5, 9 PM $ 0.0₉497
+0.00%
$ -- $ 2,252
Jun 5, 7 PM $ 0.0₉475
+0.00%
$ -- $ 1,768
Jun 5, 7 AM $ 0.0₉531
+0.00%
$ -- $ 748
Jun 5, 5 AM $ 0.0₉602
+0.00%
$ -- $ 66
Jun 5, 1 AM $ 0.0₉62
+0.00%
$ -- $ 184
Jun 3, 11 PM $ 0.0₉624
+0.00%
$ -- $ 2,529
Jun 3, 10 PM $ 0.0₉631
+5.02%
$ -- $ 2,486
Jun 3, 3 PM $ 0.0₉679
+0.00%
$ -- $ 714
Jun 3, 1 PM $ 0.0₉687
+0.00%
$ -- $ 767
Jun 3, 4 AM $ 0.0₉67
+0.31%
$ -- $ 4,150
Jun 2, 9 PM $ 0.0₉719
+0.00%
$ -- $ 4,015
Jun 2, 8 PM $ 0.0₉722
+0.00%
$ -- $ 4,003
Jun 2, 3 PM $ 0.0₉737
+0.00%
$ -- $ 4,663
Jun 2, 10 AM $ 0.0₉756
+0.00%
$ -- $ 4,948
Jun 2, 9 AM $ 0.0₉746
+0.00%
$ -- $ 5,500
Jun 2, 8 AM $ 0.0₉747
-0.27%
$ -- $ 5,516
Jun 2, 7 AM $ 0.0₉747
-0.63%
$ -- $ 5,467
Jun 2, 6 AM $ 0.0₉752
-15.74%
$ -- $ 5,434
Jun 2, 5 AM $ 0.0₉892
+17.77%
$ -- $ 6,707
Download