HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₉542
+8.87%
$ -- $ 584
Jun 8 $ 0.0₉586
+3.35%
$ -- $ 5,847
Jun 1 $ 0.0₉496
-36.63%
$ -- $ 13,008
May 25 $ 0.0₈104
-65.24%
$ -- $ 399,563
May 18 $ 0.0₈261
+16.11%
$ -- $ 26,386
May 11 $ 0.0₈228
-12.06%
$ -- $ 26,393
May 4 $ 0.0₈257
+54.44%
$ -- $ 58,450
Apr 27 $ 0.0₈147
-23.49%
$ -- $ 2,352
Apr 20 $ 0.0₈18
+124.46%
$ -- $ 829,279
Mar 31 $ 0.0₉308
+0.00%
$ -- $ 59
Mar 24 $ 0.0₉353
+0.00%
$ -- $ 331
Mar 17 $ 0.0₉349
+0.00%
$ -- $ 54
Mar 10 $ 0.0₉349
+0.00%
$ -- $ 11
Feb 24 $ 0.0₉355
+0.00%
$ -- $ 11
Feb 17 $ 0.0₉545
+0.00%
$ -- $ 1,561
Feb 10 $ 0.0₉474
+0.00%
$ -- $ 1,818
Feb 3 $ 0.0₉628
+0.00%
$ -- $ 25
Jan 27 $ 0.0₉817
+0.00%
$ -- $ 996
Jan 20 $ 0.0₉888
+4.62%
$ -- $ 979
Jan 13 $ 0.0₉9
-25.18%
$ 83,815 $ 3,649
Jan 6 $ 0.0₈118
-22.67%
$ 119,808 $ 1,621
Dec 30 $ 0.0₈158
-16.16%
$ 152,948 $ 12,887
Dec 23 $ 0.0₈192
-1.47%
$ 187,859 $ 1,872
Dec 16 $ 0.0₈196
-20.54%
$ 195,282 $ 8,323
Dec 9 $ 0.0₈267
+28.23%
$ 246,164 $ 8,703
Dec 2 $ 0.0₈188
-42.85%
$ 210,232 $ 20,885
Nov 25 $ 0.0₈308
+8.61%
$ 309,334 $ 42,250
Nov 18 $ 0.0₈297
+2.35%
$ 317,506 $ 71,807
Nov 11 $ 0.0₈332
-12.53%
$ 289,449 $ 157,437
Nov 4 $ 0.0₈406
+10.88%
$ 379,587 $ 146,968
Oct 28 $ 0.0₈366
-13.58%
$ 366,022 $ 279,397
Oct 21 $ 0.0₈472
-32.04%
$ 423,599 $ 99,820
Download