Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉448
-9.04%
$-- $1,547
Sep 7 $0.0₉541
+1.98%
$-- $427
Aug 31 $0.0₉53
+12.58%
$-- $1,707
Aug 24 $0.0₉483
-11.88%
$-- $450
Aug 17 $0.0₉564
+21.54%
$-- $561
Aug 10 $0.0₉484
+10.93%
$-- $5,256
Aug 3 $0.0₉464
-8.92%
$-- $1,020
Jul 27 $0.0₉517
-11.09%
$-- $1,638
Jul 20 $0.0₉609
+22.28%
$-- $4,158
Jul 13 $0.0₉412
+4.14%
$-- $683
Jul 6 $0.0₉388
-25.14%
$-- $6,071
Jun 29 $0.0₉478
+1.43%
$-- $179
Jun 22 $0.0₉461
-0.70%
$-- $2,763
Jun 15 $0.0₉542
+8.87%
$-- $584
Jun 8 $0.0₉586
+3.35%
$-- $5,847
Jun 1 $0.0₉496
-36.63%
$-- $13,008
May 25 $0.0₈104
-65.24%
$-- $399,563
May 18 $0.0₈261
+16.11%
$-- $26,386
May 11 $0.0₈228
-12.06%
$-- $26,393
May 4 $0.0₈257
+54.44%
$-- $58,450
Apr 27 $0.0₈147
-23.49%
$-- $2,352
Apr 20 $0.0₈18
+124.46%
$-- $829,279
Mar 31 $0.0₉308
+0.00%
$-- $59
Mar 24 $0.0₉353
+0.00%
$-- $331
Mar 17 $0.0₉349
+0.00%
$-- $54
Mar 10 $0.0₉349
+0.00%
$-- $11
Feb 24 $0.0₉355
+0.00%
$-- $11
Feb 17 $0.0₉545
+0.00%
$-- $1,561
Feb 10 $0.0₉474
+0.00%
$-- $1,818
Feb 3 $0.0₉628
+0.00%
$-- $25
Jan 27 $0.0₉817
+0.00%
$-- $996
Jan 20 $0.0₉888
+4.62%
$-- $979
Jan 13 $0.0₉9
-25.18%
$83,815 $3,649
Jan 6 $0.0₈118
-22.67%
$119,808 $1,621
Dec 30 $0.0₈158
-16.16%
$152,948 $12,887
Dec 23 $0.0₈192
-1.47%
$187,859 $1,872
Dec 16 $0.0₈196
-20.54%
$195,282 $8,323
Dec 9 $0.0₈267
+28.23%
$246,164 $8,703
Dec 2 $0.0₈188
-42.85%
$210,232 $20,885
Nov 25 $0.0₈308
+8.61%
$309,334 $42,250
Nov 18 $0.0₈297
+2.35%
$317,506 $71,807
Nov 11 $0.0₈332
-12.53%
$289,449 $157,437
Nov 4 $0.0₈406
+10.88%
$379,587 $146,968
Oct 28 $0.0₈366
-13.58%
$366,022 $279,397
Oct 21 $0.0₈472
-32.04%
$423,599 $99,820
Download