Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HARAMBE Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0₈165
-1.14%
$-- $7,621
May 3, 9 PM $0.0₈157
+0.00%
$-- $7,131
May 3, 8 PM $0.0₈16
+0.00%
$-- $6,708
May 3, 12 PM $0.0₈159
+0.00%
$-- $2,562
May 3, 6 AM $0.0₈153
+0.00%
$-- $1,303
May 2, 9 PM $0.0₈147
+0.00%
$-- $1,059
May 2, 5 PM $0.0₈145
+0.00%
$-- $4,056
May 2, 6 AM $0.0₈144
+0.00%
$-- $10,033
May 2, 4 AM $0.0₈147
+0.00%
$-- $18,418
May 2, 3 AM $0.0₈147
+0.20%
$-- $18,446
May 1, 11 PM $0.0₈146
+0.00%
$-- $20,228
May 1, 4 PM $0.0₈164
-0.10%
$-- $22,018
May 1, 3 PM $0.0₈161
-0.21%
$-- $21,850
May 1, 2 PM $0.0₈169
-1.92%
$-- $18,540
May 1, 1 PM $0.0₈171
-7.72%
$-- $18,531
May 1, 10 AM $0.0₈18
+0.34%
$-- $16,964
May 1, 8 AM $0.0₈178
-0.03%
$-- $16,824
May 1, 6 AM $0.0₈179
+3.37%
$-- $19,693
May 1, 5 AM $0.0₈175
+0.90%
$-- $19,563
May 1, 4 AM $0.0₈176
+3.64%
$-- $19,238
Apr 30, 5 PM $0.0₈231
+10.66%
$-- $7,827
Apr 30, 4 PM $0.0₈208
+7.00%
$-- $5,622
Apr 30, 2 PM $0.0₈188
+4.33%
$-- $5,611
Apr 30, 1 PM $0.0₈179
+0.00%
$-- $5,478
Apr 30, 6 AM $0.0₈202
+0.00%
$-- $3,592
Apr 29, 6 PM $0.0₈22
+0.00%
$-- $3,343
Apr 29, 2 PM $0.0₈23
-0.60%
$-- $6,988
Apr 29, 10 AM $0.0₈241
+0.00%
$-- $6,211
Apr 29, 7 AM $0.0₈231
+0.21%
$-- $5,666
Apr 28, 10 PM $0.0₈228
+0.00%
$-- $6,167
Apr 28, 9 PM $0.0₈228
+1.29%
$-- $6,183
Apr 28, 5 PM $0.0₈225
+0.10%
$-- $7,300
Apr 28, 4 PM $0.0₈226
+0.00%
$-- $6,028
Apr 28, 3 PM $0.0₈225
+8.81%
$-- $6,026
Apr 28, 2 PM $0.0₈204
+0.00%
$-- $4,602
Apr 28, 1 PM $0.0₈205
+0.00%
$-- $4,532
Apr 28, 9 AM $0.0₈208
+0.00%
$-- $5,560
Apr 27, 7 PM $0.0₈193
+0.00%
$-- $3,871
Apr 26, 1 PM $0.0₈197
+0.00%
$-- $18,936
Apr 26, 12 PM $0.0₈185
-2.68%
$-- $18,141
Apr 26, 6 AM $0.0₈189
-0.05%
$-- $19,677
Apr 26, 4 AM $0.0₈184
+0.00%
$-- $17,902
Apr 26, 3 AM $0.0₈186
+0.00%
$-- $15,586
Apr 26, 2 AM $0.0₈187
-2.05%
$-- $15,599
Apr 25, 10 PM $0.0₈18
+0.00%
$-- $11,715
Apr 25, 9 PM $0.0₈185
+0.00%
$-- $11,367
Apr 25, 8 PM $0.0₈18
+0.00%
$-- $13,475
Apr 25, 7 PM $0.0₈181
-0.01%
$-- $14,227
Apr 25, 6 PM $0.0₈181
+1.91%
$-- $14,414
Apr 25, 5 PM $0.0₈177
+3.24%
$-- $20,990