HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₉772
+0.00%
$ -- $ 19,592
Jun 1, 6 PM $ 0.0₉772
+0.00%
$ -- $ 19,575
Jun 1, 4 PM $ 0.0₉749
-0.77%
$ -- $ 19,687
Jun 1, 3 PM $ 0.0₉766
-0.87%
$ -- $ 19,583
Jun 1, 1 PM $ 0.0₉769
+0.00%
$ -- $ 19,491
Jun 1, 6 AM $ 0.0₉878
+17.12%
$ -- $ 23,316
Jun 1, 5 AM $ 0.0₉741
+0.78%
$ -- $ 23,244
Jun 1, 1 AM $ 0.0₉677
-13.62%
$ -- $ 17,358
May 31, 6 PM $ 0.0₉936
+0.00%
$ -- $ 13,712
May 31, 4 PM $ 0.0₈1
+0.00%
$ -- $ 18,330
May 31, 1 PM $ 0.0₈102
+0.00%
$ -- $ 23,069
May 31, 12 PM $ 0.0₈101
+5.81%
$ -- $ 28,534
May 31, 11 AM $ 0.0₉958
+2.08%
$ -- $ 32,955
May 31, 10 AM $ 0.0₉977
+2.31%
$ -- $ 32,286
May 31, 7 AM $ 0.0₈112
+8.08%
$ -- $ 33,462
May 31, 6 AM $ 0.0₈105
+2.62%
$ -- $ 31,392
May 31, 5 AM $ 0.0₈103
+0.00%
$ -- $ 34,402
May 31, 4 AM $ 0.0₈103
+0.00%
$ -- $ 39,265
May 31, 3 AM $ 0.0₈101
-3.03%
$ -- $ 42,427
May 31, 2 AM $ 0.0₉972
-1.36%
$ -- $ 40,376
May 31, 1 AM $ 0.0₉955
-7.48%
$ -- $ 40,134
May 31, 12 AM $ 0.0₈103
+0.00%
$ -- $ 46,620
May 30, 11 PM $ 0.0₈104
+0.02%
$ -- $ 46,563
May 30, 10 PM $ 0.0₈104
-0.63%
$ -- $ 49,395
May 30, 8 PM $ 0.0₈106
+0.92%
$ -- $ 54,020
May 30, 7 PM $ 0.0₈105
+0.00%
$ -- $ 55,108
May 30, 6 PM $ 0.0₈103
+1.20%
$ -- $ 56,052
May 30, 5 PM $ 0.0₉985
-15.22%
$ -- $ 58,224
May 30, 3 PM $ 0.0₈128
+0.00%
$ -- $ 61,515
May 30, 2 PM $ 0.0₈127
+6.71%
$ -- $ 62,875
May 30, 1 PM $ 0.0₈12
-2.44%
$ -- $ 66,246
May 30, 12 PM $ 0.0₈121
-9.70%
$ -- $ 70,093
May 30, 11 AM $ 0.0₈137
+0.00%
$ -- $ 64,429
May 30, 10 AM $ 0.0₈138
-2.73%
$ -- $ 66,055
May 30, 9 AM $ 0.0₈143
-6.90%
$ -- $ 70,431
May 30, 8 AM $ 0.0₈154
+0.06%
$ -- $ 71,787
May 30, 7 AM $ 0.0₈155
+1.52%
$ -- $ 76,690
May 30, 6 AM $ 0.0₈151
-5.24%
$ -- $ 76,584
May 30, 5 AM $ 0.0₈152
-8.64%
$ -- $ 85,244
May 30, 4 AM $ 0.0₈147
+2.45%
$ -- $ 86,138
May 30, 3 AM $ 0.0₈145
-0.20%
$ -- $ 93,930
May 30, 2 AM $ 0.0₈144
-2.46%
$ -- $ 107,628
May 30, 1 AM $ 0.0₈148
-1.18%
$ -- $ 113,482
May 30, 12 AM $ 0.0₈149
-15.59%
$ -- $ 118,880
May 29, 11 PM $ 0.0₈176
-4.33%
$ -- $ 138,461
May 29, 10 PM $ 0.0₈185
+8.99%
$ -- $ 158,256
May 29, 9 PM $ 0.0₈166
-3.81%
$ -- $ 260,879
May 29, 8 PM $ 0.0₈179
-5.02%
$ -- $ 307,976
May 29, 7 PM $ 0.0₈184
-1.05%
$ -- $ 616,632
May 29, 6 PM $ 0.0₈187
+3.96%
$ -- $ 650,763