HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₈184
+0.48%
$ -- $ 662,841
May 29, 4 PM $ 0.0₈186
-4.04%
$ -- $ 667,183
May 29, 3 PM $ 0.0₈192
+6.33%
$ -- $ 673,693
May 29, 2 PM $ 0.0₈18
-7.34%
$ -- $ 667,433
May 29, 1 PM $ 0.0₈189
-9.29%
$ -- $ 679,833
May 29, 12 PM $ 0.0₈205
-4.40%
$ -- $ 694,521
May 29, 11 AM $ 0.0₈216
-3.12%
$ -- $ 698,043
May 29, 10 AM $ 0.0₈219
-2.64%
$ -- $ 709,987
May 29, 9 AM $ 0.0₈24
+1.14%
$ -- $ 713,748
May 29, 8 AM $ 0.0₈236
+3.10%
$ -- $ 717,036
May 29, 7 AM $ 0.0₈229
-0.44%
$ -- $ 750,652
May 29, 6 AM $ 0.0₈23
-5.96%
$ -- $ 765,573
May 29, 5 AM $ 0.0₈243
-3.96%
$ -- $ 813,979
May 29, 4 AM $ 0.0₈255
+1.54%
$ -- $ 830,246
May 29, 3 AM $ 0.0₈25
-7.65%
$ -- $ 860,720
May 29, 2 AM $ 0.0₈27
-17.13%
$ -- $ 902,083
May 29, 1 AM $ 0.0₈32
-1.68%
$ -- $ 968,460
May 29, 12 AM $ 0.0₈326
-14.84%
$ -- $ 1.14 million
May 28, 11 PM $ 0.0₈365
+7.15%
$ -- $ 1.41 million
May 28, 10 PM $ 0.0₈334
-1.49%
$ -- $ 1.56 million
May 28, 9 PM $ 0.0₈32
-8.05%
$ -- $ 1.46 million
May 28, 8 PM $ 0.0₈313
+0.00%
$ -- $ 1.11 million
May 28, 7 PM $ 0.0₈325
-15.58%
$ -- $ 1.11 million
May 28, 6 PM $ 0.0₈382
-8.89%
$ -- $ 1.1 million
May 28, 5 PM $ 0.0₈42
-4.50%
$ -- $ 1.07 million
May 28, 4 PM $ 0.0₈445
-0.99%
$ -- $ 1.07 million
May 28, 3 PM $ 0.0₈45
+7.28%
$ -- $ 1.05 million
May 28, 2 PM $ 0.0₈407
-14.52%
$ -- $ 1.04 million
May 28, 1 PM $ 0.0₈479
+0.69%
$ -- $ 1.02 million
May 28, 12 PM $ 0.0₈475
-11.27%
$ -- $ 1.01 million
May 28, 11 AM $ 0.0₈533
-1.83%
$ -- $ 1 million
May 28, 10 AM $ 0.0₈552
+13.80%
$ -- $ 990,793
May 28, 9 AM $ 0.0₈485
-7.12%
$ -- $ 984,130
May 28, 8 AM $ 0.0₈517
+7.55%
$ -- $ 972,882
May 28, 7 AM $ 0.0₈478
-13.07%
$ -- $ 966,196
May 28, 6 AM $ 0.0₈538
+0.99%
$ -- $ 920,850
May 28, 5 AM $ 0.0₈623
-16.13%
$ -- $ 870,024
May 27, 11 PM $ 0.0₈217
-4.37%
$ -- $ 32,840
May 27, 10 PM $ 0.0₈23
-5.65%
$ -- $ 33,847
May 27, 9 PM $ 0.0₈244
-9.75%
$ -- $ 33,002
May 27, 8 PM $ 0.0₈269
+0.00%
$ -- $ 35,471
May 27, 2 PM $ 0.0₈383
-0.23%
$ -- $ 45,033
May 27, 1 PM $ 0.0₈37
-3.69%
$ -- $ 44,437
May 27, 12 PM $ 0.0₈38
+1.01%
$ -- $ 43,840
May 27, 11 AM $ 0.0₈383
-1.84%
$ -- $ 43,379
May 27, 10 AM $ 0.0₈388
+0.60%
$ -- $ 42,754
May 27, 5 AM $ 0.0₈384
+0.77%
$ -- $ 42,579
May 27, 4 AM $ 0.0₈371
+0.00%
$ -- $ 41,957
May 26, 10 PM $ 0.0₈414
+0.00%
$ -- $ 39,890
May 26, 9 PM $ 0.0₈416
+0.00%
$ -- $ 39,987