Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HARAMBE Historical Data

HARAMBE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0₈159
-11.61%
$159,089 $4,509
Jan 2, 2025 $0.0₈179
+7.27%
$179,233 $1,983
Jan 1, 2025 $0.0₈167
-5.82%
$166,887 $5,186
Dec 31, 2024 $0.0₈178
-0.46%
$177,511 $526
Dec 30, 2024 $0.0₈192
+1.98%
$-- $14
Dec 29, 2024 $0.0₈188
-2.08%
$187,859 $33
Dec 28, 2024 $0.0₈192
+1.91%
$191,797 $46
Dec 27, 2024 $0.0₈194
+1.94%
$-- $382
Dec 26, 2024 $0.0₈19
-4.02%
$190,192 $374
Dec 25, 2024 $0.0₈201
+0.93%
$200,834 $507
Dec 24, 2024 $0.0₈199
+2.11%
$199,369 $56
Dec 23, 2024 $0.0₈196
+0.51%
$195,647 $508
Dec 22, 2024 $0.0₈195
-1.98%
$195,282 $35
Dec 21, 2024 $0.0₈196
-4.10%
$196,311 $133
Dec 20, 2024 $0.0₈202
+26.30%
$202,230 $3,267
Dec 19, 2024 $0.0₈16
-6.29%
$160,475 $172
Dec 18, 2024 $0.0₈173
-13.11%
$172,834 $1,457
Dec 17, 2024 $0.0₈198
-11.05%
$197,812 $1,347
Dec 16, 2024 $0.0₈223
-9.75%
$222,959 $1,948
Dec 15, 2024 $0.0₈246
-6.31%
$246,164 $432
Dec 13, 2024 $0.0₈267
+0.70%
$266,990 $280
Dec 12, 2024 $0.0₈264
-0.49%
$263,962 $277
Dec 11, 2024 $0.0₈248
-0.83%
$-- $132
Dec 10, 2024 $0.0₈25
-7.55%
$249,662 $523
Dec 9, 2024 $0.0₈269
+29.37%
$269,380 $7,492
Dec 8, 2024 $0.0₈21
+0.20%
$210,232 $242
Dec 7, 2024 $0.0₈188
-7.68%
$187,792 $3,495
Dec 6, 2024 $0.0₈202
+5.02%
$202,493 $10
Dec 5, 2024 $0.0₈193
-2.70%
$192,723 $296
Dec 4, 2024 $0.0₈221
+0.00%
$-- $7,396
Dec 3, 2024 $0.0₈221
-25.18%
$221,066 $7,397
Dec 2, 2024 $0.0₈295
-10.10%
$294,903 $2,292
Dec 1, 2024 $0.0₈308
-28.48%
$309,334 $12,948
Nov 30, 2024 $0.0₈431
+30.42%
$431,559 $8,710
Nov 29, 2024 $0.0₈333
-17.97%
$332,956 $4,765
Nov 28, 2024 $0.0₈406
+25.25%
$405,651 $8,471
Nov 27, 2024 $0.0₈268
+1.90%
$325,600 $5,421
Nov 26, 2024 $0.0₈262
-1.93%
$263,167 $116
Nov 25, 2024 $0.0₈268
-5.63%
$267,582 $1,819
Nov 24, 2024 $0.0₈318
+2.30%
$317,506 $2,387
Nov 23, 2024 $0.0₈297
+0.22%
$296,859 $2,094
Nov 22, 2024 $0.0₈296
-4.07%
$296,478 $1,030
Nov 21, 2024 $0.0₈309
+18.67%
$308,524 $1,420
Nov 20, 2024 $0.0₈26
+22.98%
$259,701 $4,250
Nov 19, 2024 $0.0₈211
-34.91%
$211,416 $44,241
Nov 18, 2024 $0.0₈328
+13.04%
$327,867 $18,772
Nov 17, 2024 $0.0₈289
-17.06%
$289,449 $3,151
Nov 16, 2024 $0.0₈332
-10.16%
$331,995 $10,426
Nov 15, 2024 $0.0₈382
-15.42%
$381,531 $8,754
Nov 14, 2024 $0.0₈451
+8.63%
$450,922 $18,220