HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₈364
-0.06%
$ -- $ 5,459
May 26, 12 PM $ 0.0₈334
+0.00%
$ -- $ 4,169
May 26, 11 AM $ 0.0₈333
+0.00%
$ -- $ 4,248
May 26, 3 AM $ 0.0₈339
+0.00%
$ -- $ 5,480
May 25, 8 PM $ 0.0₈341
-3.78%
$ -- $ 5,322
May 25, 12 PM $ 0.0₈309
+0.00%
$ -- $ 2,533
May 25, 10 AM $ 0.0₈307
-0.33%
$ -- $ 2,160
May 25, 9 AM $ 0.0₈305
+2.25%
$ -- $ 1,755
May 24, 7 AM $ 0.0₈278
+0.00%
$ -- $ 2,083
May 23, 9 PM $ 0.0₈261
+0.00%
$ -- $ 2,050
May 23, 8 PM $ 0.0₈263
+0.00%
$ -- $ 3,921
May 23, 5 PM $ 0.0₈268
+0.00%
$ -- $ 3,705
May 23, 1 AM $ 0.0₈27
-2.65%
$ -- $ 22,525
May 22, 9 PM $ 0.0₈287
-1.01%
$ -- $ 23,003
May 22, 8 PM $ 0.0₈31
-3.58%
$ -- $ 21,959
May 22, 6 PM $ 0.0₈329
+0.00%
$ -- $ 21,837
May 22, 5 PM $ 0.0₈331
+0.00%
$ -- $ 21,763
May 22, 3 PM $ 0.0₈326
+0.61%
$ -- $ 22,014
May 22, 2 PM $ 0.0₈316
+1.18%
$ -- $ 22,247
May 22, 1 PM $ 0.0₈31
+4.53%
$ -- $ 22,525
May 22, 10 AM $ 0.0₈289
+0.00%
$ -- $ 6,034
May 22, 1 AM $ 0.0₈282
+0.35%
$ -- $ 7,845
May 21, 10 PM $ 0.0₈267
+0.00%
$ -- $ 7,667
May 21, 4 PM $ 0.0₈259
+0.00%
$ -- $ 10,314
May 21, 3 PM $ 0.0₈259
-3.92%
$ -- $ 10,307
May 21, 2 PM $ 0.0₈272
-2.79%
$ -- $ 8,988
May 21, 1 PM $ 0.0₈282
+0.00%
$ -- $ 8,447
May 21, 11 AM $ 0.0₈297
+0.00%
$ -- $ 7,686
May 21, 10 AM $ 0.0₈3
+0.00%
$ -- $ 7,522
May 21, 7 AM $ 0.0₈307
+0.00%
$ -- $ 9,471
May 21, 6 AM $ 0.0₈309
+0.00%
$ -- $ 9,434
May 21, 1 AM $ 0.0₈302
+0.00%
$ -- $ 8,289
May 21, 12 AM $ 0.0₈299
+3.12%
$ -- $ 8,131
May 20, 11 PM $ 0.0₈289
+2.65%
$ -- $ 7,832
May 20, 10 PM $ 0.0₈28
+2.31%
$ -- $ 9,462
May 20, 9 PM $ 0.0₈27
+11.10%
$ -- $ 8,865
May 20, 7 PM $ 0.0₈253
+0.00%
$ -- $ 6,694
May 20, 6 PM $ 0.0₈252
+1.20%
$ -- $ 6,464
May 20, 5 PM $ 0.0₈247
+0.00%
$ -- $ 6,472
May 20, 5 AM $ 0.0₈288
-1.35%
$ -- $ 6,571
May 20, 3 AM $ 0.0₈289
+0.00%
$ -- $ 5,811
May 20, 1 AM $ 0.0₈285
-1.42%
$ -- $ 5,526
May 20, 12 AM $ 0.0₈286
+0.42%
$ -- $ 5,185
May 19, 11 PM $ 0.0₈288
+5.16%
$ -- $ 4,896
May 19, 10 PM $ 0.0₈27
+5.11%
$ -- $ 3,929
May 19, 4 PM $ 0.0₈25
+0.00%
$ -- $ 4,501
May 19, 3 PM $ 0.0₈247
+4.42%
$ -- $ 6,006
May 19, 2 PM $ 0.0₈236
+0.00%
$ -- $ 4,387
May 18, 9 PM $ 0.0₈237
+1.45%
$ -- $ 10,986
May 18, 8 PM $ 0.0₈233
-0.49%
$ -- $ 10,708