Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0₉436
+0.00%
$-- $1,401
Jun 24, 10 AM $0.0₉481
+0.00%
$-- $3,800
Jun 24, 3 AM $0.0₉429
+0.00%
$-- $1,713
Jun 23, 11 PM $0.0₉464
+0.00%
$-- $35
Jun 20, 3 PM $0.0₉542
+1.03%
$-- $146
Jun 20, 2 PM $0.0₉535
+1.79%
$-- $158
Jun 19, 3 PM $0.0₉524
+0.62%
$-- $420
Jun 19, 7 AM $0.0₉514
+0.00%
$-- $307
Jun 17, 6 AM $0.0₉536
+0.00%
$-- $735
Jun 15, 7 PM $0.0₉542
+0.00%
$-- $514
Jun 15, 5 AM $0.0₉513
+2.97%
$-- $940
Jun 14, 4 PM $0.0₉471
+0.00%
$-- $878
Jun 11, 6 PM $0.0₉586
+0.00%
$-- $3,373
Jun 11, 3 PM $0.0₉572
+0.53%
$-- $9,098
Jun 11, 4 AM $0.0₉496
+0.00%
$-- $15,847
Jun 11, 3 AM $0.0₉505
+0.00%
$-- $15,634
Jun 10, 3 PM $0.0₉64
+16.46%
$-- $10,979
Jun 10, 9 AM $0.0₉465
+3.04%
$-- $4,894
Jun 10, 8 AM $0.0₉451
-0.63%
$-- $4,707
Jun 10, 2 AM $0.0₉431
+0.00%
$-- $3,747
Jun 9, 3 PM $0.0₉521
+0.00%
$-- $2,233
Jun 9, 2 PM $0.0₉543
-2.74%
$-- $1,995
Jun 8, 3 PM $0.0₉503
-1.15%
$-- $2,804
Jun 8, 3 AM $0.0₉618
+0.00%
$-- $1,180
Jun 8, 2 AM $0.0₉567
+0.00%
$-- $592
Jun 7, 3 AM $0.0₉525
+0.00%
$-- $6,201
Jun 6, 11 PM $0.0₉496
+0.00%
$-- $5,867
Jun 6, 9 PM $0.0₉523
+5.26%
$-- $5,525
Jun 6, 1 PM $0.0₉499
-1.32%
$-- $6,237
Jun 6, 5 AM $0.0₉604
+0.00%
$-- $3,914
Jun 6, 1 AM $0.0₉496
+0.13%
$-- $2,195
Jun 5, 9 PM $0.0₉497
+0.00%
$-- $2,252
Jun 5, 7 PM $0.0₉475
+0.00%
$-- $1,768
Jun 5, 7 AM $0.0₉531
+0.00%
$-- $748
Jun 5, 5 AM $0.0₉602
+0.00%
$-- $66
Jun 5, 1 AM $0.0₉62
+0.00%
$-- $184
Jun 3, 11 PM $0.0₉624
+0.00%
$-- $2,529
Jun 3, 10 PM $0.0₉631
+5.02%
$-- $2,486
Jun 3, 3 PM $0.0₉679
+0.00%
$-- $714
Jun 3, 1 PM $0.0₉687
+0.00%
$-- $767
Jun 3, 4 AM $0.0₉67
+0.31%
$-- $4,150
Jun 2, 9 PM $0.0₉719
+0.00%
$-- $4,015
Jun 2, 8 PM $0.0₉722
+0.00%
$-- $4,003
Jun 2, 3 PM $0.0₉737
+0.00%
$-- $4,663
Jun 2, 10 AM $0.0₉756
+0.00%
$-- $4,948
Jun 2, 9 AM $0.0₉746
+0.00%
$-- $5,500
Jun 2, 8 AM $0.0₉747
-0.27%
$-- $5,516
Jun 2, 7 AM $0.0₉747
-0.63%
$-- $5,467
Jun 2, 6 AM $0.0₉752
-15.74%
$-- $5,434
Jun 2, 5 AM $0.0₉892
+17.77%
$-- $6,707