HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₈229
-3.94%
$ -- $ 10,568
May 18, 3 PM $ 0.0₈238
+0.00%
$ -- $ 8,316
May 18, 2 PM $ 0.0₈238
+2.12%
$ -- $ 8,491
May 18, 11 AM $ 0.0₈225
+0.00%
$ -- $ 8,162
May 17, 11 PM $ 0.0₈237
+0.00%
$ -- $ 6,433
May 17, 9 PM $ 0.0₈213
+0.00%
$ -- $ 3,599
May 17, 8 PM $ 0.0₈209
+0.00%
$ -- $ 3,275
May 17, 7 PM $ 0.0₈213
+0.00%
$ -- $ 2,934
May 17, 3 PM $ 0.0₈216
-0.99%
$ -- $ 2,900
May 17, 4 AM $ 0.0₈223
+0.00%
$ -- $ 4,912
May 17, 1 AM $ 0.0₈228
-0.67%
$ -- $ 4,688
May 17, 12 AM $ 0.0₈234
+2.27%
$ -- $ 4,638
May 16, 10 PM $ 0.0₈228
-2.01%
$ -- $ 8,326
May 16, 2 PM $ 0.0₈247
+0.00%
$ -- $ 11,944
May 16, 6 AM $ 0.0₈256
+0.00%
$ -- $ 18,323
May 16, 1 AM $ 0.0₈253
-0.47%
$ -- $ 18,498
May 15, 11 PM $ 0.0₈242
+3.32%
$ -- $ 21,934
May 15, 10 PM $ 0.0₈237
-1.80%
$ -- $ 21,278
May 15, 9 PM $ 0.0₈244
-1.58%
$ -- $ 21,119
May 15, 8 PM $ 0.0₈257
+0.00%
$ -- $ 20,511
May 15, 2 PM $ 0.0₈255
+6.75%
$ -- $ 21,217
May 15, 11 AM $ 0.0₈209
+0.00%
$ -- $ 11,911
May 15, 10 AM $ 0.0₈205
+0.00%
$ -- $ 11,716
May 14, 11 PM $ 0.0₈238
-0.44%
$ -- $ 17,853
May 14, 10 PM $ 0.0₈239
-0.79%
$ -- $ 17,857
May 14, 9 PM $ 0.0₈245
+0.02%
$ -- $ 18,454
May 14, 6 PM $ 0.0₈247
-5.28%
$ -- $ 19,188
May 14, 4 PM $ 0.0₈263
+0.00%
$ -- $ 17,844
May 14, 12 PM $ 0.0₈263
+0.00%
$ -- $ 19,588
May 14, 4 AM $ 0.0₈303
-1.59%
$ -- $ 8,277
May 14, 3 AM $ 0.0₈31
+1.25%
$ -- $ 7,955
May 13, 8 PM $ 0.0₈298
+0.00%
$ -- $ 7,988
May 13, 7 PM $ 0.0₈302
+0.00%
$ -- $ 8,031
May 13, 2 PM $ 0.0₈306
+1.86%
$ -- $ 16,178
May 13, 12 PM $ 0.0₈323
+0.00%
$ -- $ 13,209
May 13, 10 AM $ 0.0₈325
+0.00%
$ -- $ 13,538
May 13, 4 AM $ 0.0₈298
+0.00%
$ -- $ 13,884
May 13, 12 AM $ 0.0₈298
+0.00%
$ -- $ 15,643
May 12, 11 PM $ 0.0₈301
+0.00%
$ -- $ 19,690
May 12, 7 PM $ 0.0₈319
+5.96%
$ -- $ 19,089
May 12, 6 PM $ 0.0₈3
+2.74%
$ -- $ 18,391
May 12, 5 PM $ 0.0₈291
+0.00%
$ -- $ 19,574
May 12, 11 AM $ 0.0₈251
+0.00%
$ -- $ 15,180
May 12, 10 AM $ 0.0₈242
+0.00%
$ -- $ 23,109
May 11, 11 PM $ 0.0₈284
-0.98%
$ -- $ 26,426
May 11, 6 PM $ 0.0₈294
-3.77%
$ -- $ 27,751
May 11, 9 AM $ 0.0₈322
+1.57%
$ -- $ 17,303
May 11, 3 AM $ 0.0₈261
+0.00%
$ -- $ 10,323
May 11, 2 AM $ 0.0₈265
+2.16%
$ -- $ 10,961
May 10, 10 PM $ 0.0₈256
+6.97%
$ -- $ 12,176