Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0₉772
+0.00%
$-- $19,592
Jun 1, 6 PM $0.0₉772
+0.00%
$-- $19,575
Jun 1, 4 PM $0.0₉749
-0.77%
$-- $19,687
Jun 1, 3 PM $0.0₉766
-0.87%
$-- $19,583
Jun 1, 1 PM $0.0₉769
+0.00%
$-- $19,491
Jun 1, 6 AM $0.0₉878
+17.12%
$-- $23,316
Jun 1, 5 AM $0.0₉741
+0.78%
$-- $23,244
Jun 1, 1 AM $0.0₉677
-13.62%
$-- $17,358
May 31, 6 PM $0.0₉936
+0.00%
$-- $13,712
May 31, 4 PM $0.0₈1
+0.00%
$-- $18,330
May 31, 1 PM $0.0₈102
+0.00%
$-- $23,069
May 31, 12 PM $0.0₈101
+5.81%
$-- $28,534
May 31, 11 AM $0.0₉958
+2.08%
$-- $32,955
May 31, 10 AM $0.0₉977
+2.31%
$-- $32,286
May 31, 7 AM $0.0₈112
+8.08%
$-- $33,462
May 31, 6 AM $0.0₈105
+2.62%
$-- $31,392
May 31, 5 AM $0.0₈103
+0.00%
$-- $34,402
May 31, 4 AM $0.0₈103
+0.00%
$-- $39,265
May 31, 3 AM $0.0₈101
-3.03%
$-- $42,427
May 31, 2 AM $0.0₉972
-1.36%
$-- $40,376
May 31, 1 AM $0.0₉955
-7.48%
$-- $40,134
May 31, 12 AM $0.0₈103
+0.00%
$-- $46,620
May 30, 11 PM $0.0₈104
+0.02%
$-- $46,563
May 30, 10 PM $0.0₈104
-0.63%
$-- $49,395
May 30, 8 PM $0.0₈106
+0.92%
$-- $54,020
May 30, 7 PM $0.0₈105
+0.00%
$-- $55,108
May 30, 6 PM $0.0₈103
+1.20%
$-- $56,052
May 30, 5 PM $0.0₉985
-15.22%
$-- $58,224
May 30, 3 PM $0.0₈128
+0.00%
$-- $61,515
May 30, 2 PM $0.0₈127
+6.71%
$-- $62,875
May 30, 1 PM $0.0₈12
-2.44%
$-- $66,246
May 30, 12 PM $0.0₈121
-9.70%
$-- $70,093
May 30, 11 AM $0.0₈137
+0.00%
$-- $64,429
May 30, 10 AM $0.0₈138
-2.73%
$-- $66,055
May 30, 9 AM $0.0₈143
-6.90%
$-- $70,431
May 30, 8 AM $0.0₈154
+0.06%
$-- $71,787
May 30, 7 AM $0.0₈155
+1.52%
$-- $76,690
May 30, 6 AM $0.0₈151
-5.24%
$-- $76,584
May 30, 5 AM $0.0₈152
-8.64%
$-- $85,244
May 30, 4 AM $0.0₈147
+2.45%
$-- $86,138
May 30, 3 AM $0.0₈145
-0.20%
$-- $93,930
May 30, 2 AM $0.0₈144
-2.46%
$-- $107,628
May 30, 1 AM $0.0₈148
-1.18%
$-- $113,482
May 30, 12 AM $0.0₈149
-15.59%
$-- $118,880
May 29, 11 PM $0.0₈176
-4.33%
$-- $138,461
May 29, 10 PM $0.0₈185
+8.99%
$-- $158,256
May 29, 9 PM $0.0₈166
-3.81%
$-- $260,879
May 29, 8 PM $0.0₈179
-5.02%
$-- $307,976
May 29, 7 PM $0.0₈184
-1.05%
$-- $616,632
May 29, 6 PM $0.0₈187
+3.96%
$-- $650,763