HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₈239
-0.87%
$ -- $ 11,609
May 10, 8 PM $ 0.0₈25
+1.74%
$ -- $ 11,337
May 10, 7 PM $ 0.0₈257
-1.32%
$ -- $ 13,066
May 10, 6 PM $ 0.0₈262
+0.88%
$ -- $ 12,744
May 10, 5 PM $ 0.0₈26
+0.00%
$ -- $ 10,955
May 10, 4 PM $ 0.0₈252
+0.92%
$ -- $ 10,517
May 10, 3 PM $ 0.0₈245
+0.16%
$ -- $ 9,870
May 10, 1 PM $ 0.0₈242
+0.72%
$ -- $ 9,952
May 10, 5 AM $ 0.0₈247
-2.11%
$ -- $ 32,302
May 10, 4 AM $ 0.0₈253
-7.96%
$ -- $ 36,551
May 10, 3 AM $ 0.0₈271
+0.00%
$ -- $ 35,029
May 10, 2 AM $ 0.0₈275
+6.01%
$ -- $ 34,764
May 10, 12 AM $ 0.0₈268
+5.62%
$ -- $ 38,837
May 9, 11 PM $ 0.0₈257
-0.73%
$ -- $ 37,536
May 9, 10 PM $ 0.0₈265
+0.30%
$ -- $ 39,664
May 9, 9 PM $ 0.0₈263
+0.00%
$ -- $ 41,070
May 9, 8 PM $ 0.0₈248
+0.00%
$ -- $ 39,803
May 9, 3 PM $ 0.0₈248
-0.32%
$ -- $ 66,882
May 9, 8 AM $ 0.0₈203
+0.36%
$ -- $ 96,860
May 9, 2 AM $ 0.0₈217
+1.71%
$ -- $ 122,797
May 9, 1 AM $ 0.0₈214
+0.01%
$ -- $ 122,480
May 9, 12 AM $ 0.0₈213
+0.00%
$ -- $ 122,235
May 8, 6 PM $ 0.0₈251
+7.57%
$ -- $ 118,086
May 8, 5 PM $ 0.0₈233
-3.12%
$ -- $ 117,547
May 8, 4 PM $ 0.0₈264
-8.29%
$ -- $ 94,671
May 8, 3 PM $ 0.0₈287
-0.99%
$ -- $ 92,993
May 8, 2 PM $ 0.0₈28
-7.60%
$ -- $ 94,214
May 8, 1 PM $ 0.0₈305
+20.34%
$ -- $ 90,938
May 8, 11 AM $ 0.0₈233
+0.00%
$ -- $ 49,259
May 8, 10 AM $ 0.0₈215
+0.00%
$ -- $ 47,732
May 8, 9 AM $ 0.0₈211
-1.80%
$ -- $ 47,471
May 8, 8 AM $ 0.0₈216
+37.06%
$ -- $ 45,942
May 8, 7 AM $ 0.0₈153
+11.00%
$ -- $ 13,898
May 8, 6 AM $ 0.0₈139
+3.07%
$ -- $ 10,914
May 8, 5 AM $ 0.0₈136
+0.00%
$ -- $ 10,816
May 8, 4 AM $ 0.0₈136
+1.33%
$ -- $ 10,773
May 7, 10 PM $ 0.0₈114
+1.48%
$ -- $ 8,502
May 7, 3 PM $ 0.0₈14
+0.00%
$ -- $ 4,078
May 7, 1 PM $ 0.0₈132
+0.00%
$ -- $ 3,780
May 7, 12 PM $ 0.0₈136
+0.00%
$ -- $ 3,380
May 7, 11 AM $ 0.0₈134
+0.00%
$ -- $ 565
May 6, 7 AM $ 0.0₈193
-0.07%
$ -- $ 755
May 5, 5 PM $ 0.0₈195
+0.00%
$ -- $ 2,258
May 5, 4 PM $ 0.0₈193
-0.18%
$ -- $ 2,024
May 4, 8 PM $ 0.0₈185
+0.00%
$ -- $ 8,855
May 4, 7 PM $ 0.0₈189
+0.00%
$ -- $ 9,132
May 4, 6 PM $ 0.0₈18
+0.94%
$ -- $ 8,860
May 4, 5 PM $ 0.0₈182
+3.21%
$ -- $ 8,986
May 4, 2 PM $ 0.0₈17
+4.41%
$ -- $ 8,117
May 4, 10 AM $ 0.0₈173
+0.00%
$ -- $ 7,167