Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0₈184
+0.48%
$-- $662,841
May 29, 4 PM $0.0₈186
-4.04%
$-- $667,183
May 29, 3 PM $0.0₈192
+6.33%
$-- $673,693
May 29, 2 PM $0.0₈18
-7.34%
$-- $667,433
May 29, 1 PM $0.0₈189
-9.29%
$-- $679,833
May 29, 12 PM $0.0₈205
-4.40%
$-- $694,521
May 29, 11 AM $0.0₈216
-3.12%
$-- $698,043
May 29, 10 AM $0.0₈219
-2.64%
$-- $709,987
May 29, 9 AM $0.0₈24
+1.14%
$-- $713,748
May 29, 8 AM $0.0₈236
+3.10%
$-- $717,036
May 29, 7 AM $0.0₈229
-0.44%
$-- $750,652
May 29, 6 AM $0.0₈23
-5.96%
$-- $765,573
May 29, 5 AM $0.0₈243
-3.96%
$-- $813,979
May 29, 4 AM $0.0₈255
+1.54%
$-- $830,246
May 29, 3 AM $0.0₈25
-7.65%
$-- $860,720
May 29, 2 AM $0.0₈27
-17.13%
$-- $902,083
May 29, 1 AM $0.0₈32
-1.68%
$-- $968,460
May 29, 12 AM $0.0₈326
-14.84%
$-- $1.14 million
May 28, 11 PM $0.0₈365
+7.15%
$-- $1.41 million
May 28, 10 PM $0.0₈334
-1.49%
$-- $1.56 million
May 28, 9 PM $0.0₈32
-8.05%
$-- $1.46 million
May 28, 8 PM $0.0₈313
+0.00%
$-- $1.11 million
May 28, 7 PM $0.0₈325
-15.58%
$-- $1.11 million
May 28, 6 PM $0.0₈382
-8.89%
$-- $1.1 million
May 28, 5 PM $0.0₈42
-4.50%
$-- $1.07 million
May 28, 4 PM $0.0₈445
-0.99%
$-- $1.07 million
May 28, 3 PM $0.0₈45
+7.28%
$-- $1.05 million
May 28, 2 PM $0.0₈407
-14.52%
$-- $1.04 million
May 28, 1 PM $0.0₈479
+0.69%
$-- $1.02 million
May 28, 12 PM $0.0₈475
-11.27%
$-- $1.01 million
May 28, 11 AM $0.0₈533
-1.83%
$-- $1 million
May 28, 10 AM $0.0₈552
+13.80%
$-- $990,793
May 28, 9 AM $0.0₈485
-7.12%
$-- $984,130
May 28, 8 AM $0.0₈517
+7.55%
$-- $972,882
May 28, 7 AM $0.0₈478
-13.07%
$-- $966,196
May 28, 6 AM $0.0₈538
+0.99%
$-- $920,850
May 28, 5 AM $0.0₈623
-16.13%
$-- $870,024
May 27, 11 PM $0.0₈217
-4.37%
$-- $32,840
May 27, 10 PM $0.0₈23
-5.65%
$-- $33,847
May 27, 9 PM $0.0₈244
-9.75%
$-- $33,002
May 27, 8 PM $0.0₈269
+0.00%
$-- $35,471
May 27, 2 PM $0.0₈383
-0.23%
$-- $45,033
May 27, 1 PM $0.0₈37
-3.69%
$-- $44,437
May 27, 12 PM $0.0₈38
+1.01%
$-- $43,840
May 27, 11 AM $0.0₈383
-1.84%
$-- $43,379
May 27, 10 AM $0.0₈388
+0.60%
$-- $42,754
May 27, 5 AM $0.0₈384
+0.77%
$-- $42,579
May 27, 4 AM $0.0₈371
+0.00%
$-- $41,957
May 26, 10 PM $0.0₈414
+0.00%
$-- $39,890
May 26, 9 PM $0.0₈416
+0.00%
$-- $39,987