HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₈165
-1.14%
$ -- $ 7,621
May 3, 9 PM $ 0.0₈157
+0.00%
$ -- $ 7,131
May 3, 8 PM $ 0.0₈16
+0.00%
$ -- $ 6,708
May 3, 12 PM $ 0.0₈159
+0.00%
$ -- $ 2,562
May 3, 6 AM $ 0.0₈153
+0.00%
$ -- $ 1,303
May 2, 9 PM $ 0.0₈147
+0.00%
$ -- $ 1,059
May 2, 5 PM $ 0.0₈145
+0.00%
$ -- $ 4,056
May 2, 6 AM $ 0.0₈144
+0.00%
$ -- $ 10,033
May 2, 4 AM $ 0.0₈147
+0.00%
$ -- $ 18,418
May 2, 3 AM $ 0.0₈147
+0.20%
$ -- $ 18,446
May 1, 11 PM $ 0.0₈146
+0.00%
$ -- $ 20,228
May 1, 4 PM $ 0.0₈164
-0.10%
$ -- $ 22,018
May 1, 3 PM $ 0.0₈161
-0.21%
$ -- $ 21,850
May 1, 2 PM $ 0.0₈169
-1.92%
$ -- $ 18,540
May 1, 1 PM $ 0.0₈171
-7.72%
$ -- $ 18,531
May 1, 10 AM $ 0.0₈18
+0.34%
$ -- $ 16,964
May 1, 8 AM $ 0.0₈178
-0.03%
$ -- $ 16,824
May 1, 6 AM $ 0.0₈179
+3.37%
$ -- $ 19,693
May 1, 5 AM $ 0.0₈175
+0.90%
$ -- $ 19,563
May 1, 4 AM $ 0.0₈176
+3.64%
$ -- $ 19,238
Apr 30, 5 PM $ 0.0₈231
+10.66%
$ -- $ 7,827
Apr 30, 4 PM $ 0.0₈208
+7.00%
$ -- $ 5,622
Apr 30, 2 PM $ 0.0₈188
+4.33%
$ -- $ 5,611
Apr 30, 1 PM $ 0.0₈179
+0.00%
$ -- $ 5,478
Apr 30, 6 AM $ 0.0₈202
+0.00%
$ -- $ 3,592
Apr 29, 6 PM $ 0.0₈22
+0.00%
$ -- $ 3,343
Apr 29, 2 PM $ 0.0₈23
-0.60%
$ -- $ 6,988
Apr 29, 10 AM $ 0.0₈241
+0.00%
$ -- $ 6,211
Apr 29, 7 AM $ 0.0₈231
+0.21%
$ -- $ 5,666
Apr 28, 10 PM $ 0.0₈228
+0.00%
$ -- $ 6,167
Apr 28, 9 PM $ 0.0₈228
+1.29%
$ -- $ 6,183
Apr 28, 5 PM $ 0.0₈225
+0.10%
$ -- $ 7,300
Apr 28, 4 PM $ 0.0₈226
+0.00%
$ -- $ 6,028
Apr 28, 3 PM $ 0.0₈225
+8.81%
$ -- $ 6,026
Apr 28, 2 PM $ 0.0₈204
+0.00%
$ -- $ 4,602
Apr 28, 1 PM $ 0.0₈205
+0.00%
$ -- $ 4,532
Apr 28, 9 AM $ 0.0₈208
+0.00%
$ -- $ 5,560
Apr 27, 7 PM $ 0.0₈193
+0.00%
$ -- $ 3,871
Apr 26, 1 PM $ 0.0₈197
+0.00%
$ -- $ 18,936
Apr 26, 12 PM $ 0.0₈185
-2.68%
$ -- $ 18,141
Apr 26, 6 AM $ 0.0₈189
-0.05%
$ -- $ 19,677
Apr 26, 4 AM $ 0.0₈184
+0.00%
$ -- $ 17,902
Apr 26, 3 AM $ 0.0₈186
+0.00%
$ -- $ 15,586
Apr 26, 2 AM $ 0.0₈187
-2.05%
$ -- $ 15,599
Apr 25, 10 PM $ 0.0₈18
+0.00%
$ -- $ 11,715
Apr 25, 9 PM $ 0.0₈185
+0.00%
$ -- $ 11,367
Apr 25, 8 PM $ 0.0₈18
+0.00%
$ -- $ 13,475
Apr 25, 7 PM $ 0.0₈181
-0.01%
$ -- $ 14,227
Apr 25, 6 PM $ 0.0₈181
+1.91%
$ -- $ 14,414
Apr 25, 5 PM $ 0.0₈177
+3.24%
$ -- $ 20,990