Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.0₈229
-3.94%
$-- $10,568
May 18, 3 PM $0.0₈238
+0.00%
$-- $8,316
May 18, 2 PM $0.0₈238
+2.12%
$-- $8,491
May 18, 11 AM $0.0₈225
+0.00%
$-- $8,162
May 17, 11 PM $0.0₈237
+0.00%
$-- $6,433
May 17, 9 PM $0.0₈213
+0.00%
$-- $3,599
May 17, 8 PM $0.0₈209
+0.00%
$-- $3,275
May 17, 7 PM $0.0₈213
+0.00%
$-- $2,934
May 17, 3 PM $0.0₈216
-0.99%
$-- $2,900
May 17, 4 AM $0.0₈223
+0.00%
$-- $4,912
May 17, 1 AM $0.0₈228
-0.67%
$-- $4,688
May 17, 12 AM $0.0₈234
+2.27%
$-- $4,638
May 16, 10 PM $0.0₈228
-2.01%
$-- $8,326
May 16, 2 PM $0.0₈247
+0.00%
$-- $11,944
May 16, 6 AM $0.0₈256
+0.00%
$-- $18,323
May 16, 1 AM $0.0₈253
-0.47%
$-- $18,498
May 15, 11 PM $0.0₈242
+3.32%
$-- $21,934
May 15, 10 PM $0.0₈237
-1.80%
$-- $21,278
May 15, 9 PM $0.0₈244
-1.58%
$-- $21,119
May 15, 8 PM $0.0₈257
+0.00%
$-- $20,511
May 15, 2 PM $0.0₈255
+6.75%
$-- $21,217
May 15, 11 AM $0.0₈209
+0.00%
$-- $11,911
May 15, 10 AM $0.0₈205
+0.00%
$-- $11,716
May 14, 11 PM $0.0₈238
-0.44%
$-- $17,853
May 14, 10 PM $0.0₈239
-0.79%
$-- $17,857
May 14, 9 PM $0.0₈245
+0.02%
$-- $18,454
May 14, 6 PM $0.0₈247
-5.28%
$-- $19,188
May 14, 4 PM $0.0₈263
+0.00%
$-- $17,844
May 14, 12 PM $0.0₈263
+0.00%
$-- $19,588
May 14, 4 AM $0.0₈303
-1.59%
$-- $8,277
May 14, 3 AM $0.0₈31
+1.25%
$-- $7,955
May 13, 8 PM $0.0₈298
+0.00%
$-- $7,988
May 13, 7 PM $0.0₈302
+0.00%
$-- $8,031
May 13, 2 PM $0.0₈306
+1.86%
$-- $16,178
May 13, 12 PM $0.0₈323
+0.00%
$-- $13,209
May 13, 10 AM $0.0₈325
+0.00%
$-- $13,538
May 13, 4 AM $0.0₈298
+0.00%
$-- $13,884
May 13, 12 AM $0.0₈298
+0.00%
$-- $15,643
May 12, 11 PM $0.0₈301
+0.00%
$-- $19,690
May 12, 7 PM $0.0₈319
+5.96%
$-- $19,089
May 12, 6 PM $0.0₈3
+2.74%
$-- $18,391
May 12, 5 PM $0.0₈291
+0.00%
$-- $19,574
May 12, 11 AM $0.0₈251
+0.00%
$-- $15,180
May 12, 10 AM $0.0₈242
+0.00%
$-- $23,109
May 11, 11 PM $0.0₈284
-0.98%
$-- $26,426
May 11, 6 PM $0.0₈294
-3.77%
$-- $27,751
May 11, 9 AM $0.0₈322
+1.57%
$-- $17,303
May 11, 3 AM $0.0₈261
+0.00%
$-- $10,323
May 11, 2 AM $0.0₈265
+2.16%
$-- $10,961
May 10, 10 PM $0.0₈256
+6.97%
$-- $12,176