HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₈169
+0.00%
$ -- $ 17,997
Apr 25, 2 PM $ 0.0₈168
+5.90%
$ -- $ 19,284
Apr 25, 7 AM $ 0.0₈155
+0.00%
$ -- $ 20,962
Apr 25, 5 AM $ 0.0₈156
+0.00%
$ -- $ 25,398
Apr 25, 4 AM $ 0.0₈158
+0.00%
$ -- $ 25,425
Apr 25, 3 AM $ 0.0₈158
+0.19%
$ -- $ 27,430
Apr 25, 2 AM $ 0.0₈158
+0.05%
$ -- $ 31,989
Apr 25, 1 AM $ 0.0₈155
+0.38%
$ -- $ 39,448
Apr 25, 12 AM $ 0.0₈154
-0.13%
$ -- $ 62,900
Apr 24, 11 PM $ 0.0₈153
+0.00%
$ -- $ 66,049
Apr 24, 10 PM $ 0.0₈151
-11.26%
$ -- $ 65,076
Apr 24, 9 PM $ 0.0₈171
-0.10%
$ -- $ 66,405
Apr 24, 3 PM $ 0.0₈176
+0.00%
$ -- $ 84,162
Apr 24, 2 PM $ 0.0₈174
-8.66%
$ -- $ 89,877
Apr 24, 11 AM $ 0.0₈194
+0.00%
$ -- $ 96,795
Apr 24, 5 AM $ 0.0₈214
+0.00%
$ -- $ 116,184
Apr 24, 4 AM $ 0.0₈221
+0.00%
$ -- $ 117,974
Apr 24, 3 AM $ 0.0₈222
+0.59%
$ -- $ 118,513
Apr 24, 2 AM $ 0.0₈2
+3.57%
$ -- $ 114,290
Apr 24, 12 AM $ 0.0₈186
-0.66%
$ -- $ 130,543
Apr 23, 10 PM $ 0.0₈19
+0.00%
$ -- $ 177,534
Apr 23, 9 PM $ 0.0₈189
-1.24%
$ -- $ 188,875
Apr 23, 8 PM $ 0.0₈172
+0.00%
$ -- $ 300,272
Apr 23, 7 PM $ 0.0₈177
-0.26%
$ -- $ 334,003
Apr 23, 6 PM $ 0.0₈178
+0.48%
$ -- $ 464,653
Apr 23, 5 PM $ 0.0₈168
-28.21%
$ -- $ 617,718
Apr 23, 4 PM $ 0.0₈234
+10.20%
$ -- $ 620,765
Apr 23, 3 PM $ 0.0₈216
+12.66%
$ -- $ 618,569
Apr 23, 2 PM $ 0.0₈194
+8.62%
$ -- $ 610,939
Apr 23, 1 PM $ 0.0₈172
-12.18%
$ -- $ 607,304
Apr 23, 8 AM $ 0.0₈226
-7.64%
$ -- $ 604,135
Apr 23, 7 AM $ 0.0₈245
+0.00%
$ -- $ 611,063
Apr 23, 6 AM $ 0.0₈246
+0.32%
$ -- $ 611,039
Apr 23, 2 AM $ 0.0₈289
-7.48%
$ -- $ 604,938
Apr 23, 1 AM $ 0.0₈313
+13.94%
$ -- $ 609,473
Apr 23, 12 AM $ 0.0₈313
-14.13%
$ -- $ 581,572
Apr 22, 11 PM $ 0.0₈362
-1.97%
$ -- $ 573,981
Apr 22, 5 PM $ 0.0₉875
+0.32%
$ -- $ 49,936
Apr 22, 1 PM $ 0.0₉795
-2.05%
$ -- $ 45,073
Apr 22, 11 AM $ 0.0₉802
+2.55%
$ -- $ 43,974
Apr 22, 8 AM $ 0.0₉794
-1.10%
$ -- $ 38,976
Download