Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.0₈239
-0.87%
$-- $11,609
May 10, 8 PM $0.0₈25
+1.74%
$-- $11,337
May 10, 7 PM $0.0₈257
-1.32%
$-- $13,066
May 10, 6 PM $0.0₈262
+0.88%
$-- $12,744
May 10, 5 PM $0.0₈26
+0.00%
$-- $10,955
May 10, 4 PM $0.0₈252
+0.92%
$-- $10,517
May 10, 3 PM $0.0₈245
+0.16%
$-- $9,870
May 10, 1 PM $0.0₈242
+0.72%
$-- $9,952
May 10, 5 AM $0.0₈247
-2.11%
$-- $32,302
May 10, 4 AM $0.0₈253
-7.96%
$-- $36,551
May 10, 3 AM $0.0₈271
+0.00%
$-- $35,029
May 10, 2 AM $0.0₈275
+6.01%
$-- $34,764
May 10, 12 AM $0.0₈268
+5.62%
$-- $38,837
May 9, 11 PM $0.0₈257
-0.73%
$-- $37,536
May 9, 10 PM $0.0₈265
+0.30%
$-- $39,664
May 9, 9 PM $0.0₈263
+0.00%
$-- $41,070
May 9, 8 PM $0.0₈248
+0.00%
$-- $39,803
May 9, 3 PM $0.0₈248
-0.32%
$-- $66,882
May 9, 8 AM $0.0₈203
+0.36%
$-- $96,860
May 9, 2 AM $0.0₈217
+1.71%
$-- $122,797
May 9, 1 AM $0.0₈214
+0.01%
$-- $122,480
May 9, 12 AM $0.0₈213
+0.00%
$-- $122,235
May 8, 6 PM $0.0₈251
+7.57%
$-- $118,086
May 8, 5 PM $0.0₈233
-3.12%
$-- $117,547
May 8, 4 PM $0.0₈264
-8.29%
$-- $94,671
May 8, 3 PM $0.0₈287
-0.99%
$-- $92,993
May 8, 2 PM $0.0₈28
-7.60%
$-- $94,214
May 8, 1 PM $0.0₈305
+20.34%
$-- $90,938
May 8, 11 AM $0.0₈233
+0.00%
$-- $49,259
May 8, 10 AM $0.0₈215
+0.00%
$-- $47,732
May 8, 9 AM $0.0₈211
-1.80%
$-- $47,471
May 8, 8 AM $0.0₈216
+37.06%
$-- $45,942
May 8, 7 AM $0.0₈153
+11.00%
$-- $13,898
May 8, 6 AM $0.0₈139
+3.07%
$-- $10,914
May 8, 5 AM $0.0₈136
+0.00%
$-- $10,816
May 8, 4 AM $0.0₈136
+1.33%
$-- $10,773
May 7, 10 PM $0.0₈114
+1.48%
$-- $8,502
May 7, 3 PM $0.0₈14
+0.00%
$-- $4,078
May 7, 1 PM $0.0₈132
+0.00%
$-- $3,780
May 7, 12 PM $0.0₈136
+0.00%
$-- $3,380
May 7, 11 AM $0.0₈134
+0.00%
$-- $565
May 6, 7 AM $0.0₈193
-0.07%
$-- $755
May 5, 5 PM $0.0₈195
+0.00%
$-- $2,258
May 5, 4 PM $0.0₈193
-0.18%
$-- $2,024
May 4, 8 PM $0.0₈185
+0.00%
$-- $8,855
May 4, 7 PM $0.0₈189
+0.00%
$-- $9,132
May 4, 6 PM $0.0₈18
+0.94%
$-- $8,860
May 4, 5 PM $0.0₈182
+3.21%
$-- $8,986
May 4, 2 PM $0.0₈17
+4.41%
$-- $8,117
May 4, 10 AM $0.0₈173
+0.00%
$-- $7,167