HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉481
+0.00%
$ -- $ 3,800
Yesterday $ 0.0₉464
+0.00%
$ -- $ 35
Jun 20, 2026 $ 0.0₉542
+3.13%
$ -- $ 146
Jun 19, 2026 $ 0.0₉524
+2.02%
$ -- $ 420
Jun 17, 2026 $ 0.0₉536
+0.00%
$ -- $ 735
Jun 15, 2026 $ 0.0₉542
+8.89%
$ -- $ 514
Jun 14, 2026 $ 0.0₉471
+0.00%
$ -- $ 878
Jun 11, 2026 $ 0.0₉586
+16.00%
$ -- $ 3,373
Jun 10, 2026 $ 0.0₉64
+48.38%
$ -- $ 10,979
Jun 9, 2026 $ 0.0₉521
-6.62%
$ -- $ 2,233
Jun 8, 2026 $ 0.0₉503
-11.14%
$ -- $ 2,804
Jun 7, 2026 $ 0.0₉525
+0.00%
$ -- $ 6,201
Jun 6, 2026 $ 0.0₉496
+0.14%
$ -- $ 5,867
Jun 5, 2026 $ 0.0₉497
-19.84%
$ -- $ 2,252
Jun 3, 2026 $ 0.0₉624
-6.62%
$ -- $ 2,529
Jun 2, 2026 $ 0.0₉719
-5.16%
$ -- $ 4,015
Jun 1, 2026 $ 0.0₉772
-1.40%
$ -- $ 19,592
May 31, 2026 $ 0.0₉936
-9.13%
$ -- $ 13,712
May 30, 2026 $ 0.0₈104
-41.28%
$ -- $ 46,563
May 29, 2026 $ 0.0₈176
-54.04%
$ -- $ 138,461
May 28, 2026 $ 0.0₈365
-50.96%
$ -- $ 1.41 million
May 27, 2026 $ 0.0₈217
-41.49%
$ -- $ 32,840
May 26, 2026 $ 0.0₈414
+21.99%
$ -- $ 39,890
May 25, 2026 $ 0.0₈341
+14.38%
$ -- $ 5,322
May 24, 2026 $ 0.0₈278
+0.00%
$ -- $ 2,083
May 23, 2026 $ 0.0₈261
-5.64%
$ -- $ 2,050
May 22, 2026 $ 0.0₈287
+2.18%
$ -- $ 23,003
May 21, 2026 $ 0.0₈267
-8.09%
$ -- $ 7,667
May 20, 2026 $ 0.0₈289
+1.54%
$ -- $ 7,832
May 19, 2026 $ 0.0₈288
+21.78%
$ -- $ 4,896
May 18, 2026 $ 0.0₈237
+5.15%
$ -- $ 10,986
May 17, 2026 $ 0.0₈237
+3.67%
$ -- $ 6,433
May 16, 2026 $ 0.0₈228
-10.04%
$ -- $ 8,326
May 15, 2026 $ 0.0₈242
+18.01%
$ -- $ 21,934
May 14, 2026 $ 0.0₈238
-22.27%
$ -- $ 17,853
May 13, 2026 $ 0.0₈298
+0.17%
$ -- $ 7,988
May 12, 2026 $ 0.0₈301
+24.24%
$ -- $ 19,690
May 11, 2026 $ 0.0₈284
+9.47%
$ -- $ 26,426
May 10, 2026 $ 0.0₈256
+0.87%
$ -- $ 12,176
May 9, 2026 $ 0.0₈257
+20.72%
$ -- $ 37,536
May 8, 2026 $ 0.0₈251
+87.23%
$ -- $ 118,086
May 7, 2026 $ 0.0₈114
-14.47%
$ -- $ 8,502
May 6, 2026 $ 0.0₈193
-0.07%
$ -- $ 755
May 5, 2026 $ 0.0₈195
+0.97%
$ -- $ 2,258
May 4, 2026 $ 0.0₈185
+11.36%
$ -- $ 8,855
May 3, 2026 $ 0.0₈157
+3.17%
$ -- $ 7,131
May 2, 2026 $ 0.0₈147
+0.72%
$ -- $ 1,059
May 1, 2026 $ 0.0₈146
-14.09%
$ -- $ 20,228
Apr 30, 2026 $ 0.0₈231
+14.34%
$ -- $ 7,827
Apr 29, 2026 $ 0.0₈22
-4.60%
$ -- $ 3,343
Download