You Held Historical Data

POV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000434
-0.05%
$ 43,400 $ 878
Apr 28, 9 AM $ 0.0000435
-0.14%
$ 43,495 $ 880
Apr 28, 8 AM $ 0.0000436
+0.10%
$ 43,554 $ 879
Apr 28, 7 AM $ 0.0000436
-0.02%
$ 43,525 $ 880
Apr 28, 6 AM $ 0.0000437
+0.10%
$ 43,703 $ 882
Apr 28, 5 AM $ 0.0000437
+0.26%
$ 43,661 $ 880
Apr 28, 4 AM $ 0.0000437
+0.20%
$ 43,675 $ 881
Apr 28, 3 AM $ 0.0000437
+0.05%
$ 43,631 $ 881
Apr 28, 2 AM $ 0.0000438
-0.13%
$ 43,812 $ 887
Apr 28, 1 AM $ 0.000044
-0.02%
$ 43,967 $ 1,332
Apr 28, 12 AM $ 0.000044
+0.04%
$ 43,944 $ 1,331
Apr 27, 11 PM $ 0.0000438
+0.00%
$ 43,808 $ 1,292
Apr 27, 3 PM $ 0.000044
-0.56%
$ 43,916 $ 445
Apr 27, 2 PM $ 0.0000441
-0.31%
$ 44,071 $ 888
Apr 27, 1 PM $ 0.0000442
+0.12%
$ 44,134 $ 886
Apr 27, 12 PM $ 0.0000442
-0.14%
$ 44,152 $ 888
Apr 27, 11 AM $ 0.0000442
-0.11%
$ 44,130 $ 888
Apr 27, 10 AM $ 0.0000443
+0.01%
$ 44,291 $ 890
Apr 27, 9 AM $ 0.0000444
+0.33%
$ 44,342 $ 888
Apr 27, 8 AM $ 0.0000443
-0.12%
$ 44,244 $ 890
Apr 27, 7 AM $ 0.0000445
-0.07%
$ 44,432 $ 893
Apr 27, 6 AM $ 0.0000446
-0.13%
$ 44,566 $ 897
Apr 27, 5 AM $ 0.0000452
-0.76%
$ 45,117 $ 1,368
Apr 27, 4 AM $ 0.0000455
-0.25%
$ 45,450 $ 1,372
Apr 27, 3 AM $ 0.0000456
+0.39%
$ 45,610 $ 1,368
Apr 27, 2 AM $ 0.0000454
-0.55%
$ 45,365 $ 1,373
Apr 27, 1 AM $ 0.0000439
+0.00%
$ 43,882 $ 1,352
Feb 22, 4 AM $ 0.0000426
+0.00%
$ 42,544 $ 330
Feb 22, 3 AM $ 0.0000425
-0.15%
$ 42,442 $ 881
Feb 22, 2 AM $ 0.0000427
+0.00%
$ 42,661 $ 2,080
Feb 22, 1 AM $ 0.0000426
+0.45%
$ 42,588 $ 3,138
Feb 22, 12 AM $ 0.0000425
-0.24%
$ 42,507 $ 4,053
Feb 21, 11 PM $ 0.0000427
-0.26%
$ 42,643 $ 4,067
Feb 21, 10 PM $ 0.0000428
-0.16%
$ 42,789 $ 4,077
Feb 21, 9 PM $ 0.0000428
-0.05%
$ 42,793 $ 4,073
Feb 21, 8 PM $ 0.0000442
-0.36%
$ 44,133 $ 4,000
Feb 21, 7 PM $ 0.0000444
-0.08%
$ 44,389 $ 4,008
Feb 21, 6 PM $ 0.0000443
-0.03%
$ 44,224 $ 3,995
Feb 21, 5 PM $ 0.0000441
-0.29%
$ 44,094 $ 3,994
Feb 21, 4 PM $ 0.0000442
-0.64%
$ 44,167 $ 4,014
Feb 21, 3 PM $ 0.0000444
-0.07%
$ 44,363 $ 4,009
Feb 21, 2 PM $ 0.0000441
+0.57%
$ 44,017 $ 3,952
Feb 21, 1 PM $ 0.0000438
+0.05%
$ 43,721 $ 3,946
Feb 21, 12 PM $ 0.0000437
-0.27%
$ 43,697 $ 3,957
Feb 21, 11 AM $ 0.0000439
+0.44%
$ 43,832 $ 3,941
Feb 21, 10 AM $ 0.0000436
-0.09%
$ 43,572 $ 3,938
Feb 21, 9 AM $ 0.0000436
+0.45%
$ 43,530 $ 3,913
Feb 21, 8 AM $ 0.0000433
+0.20%
$ 43,256 $ 3,898
Feb 21, 7 AM $ 0.0000432
+0.00%
$ 43,138 $ 3,927
Feb 8, 4 AM $ 0.0000404
+0.00%
$ 40,371 $ 981