You Held Historical Data

POV
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000411
+0.00%
$ -- $ 167
May 15, 2026 $ 0.0000424
+0.00%
$ 42,402 $ 282
May 14, 2026 $ 0.0000436
-0.48%
$ -- $ 1,062
May 13, 2026 $ 0.0000438
-1.97%
$ 43,747 $ 2,005
May 6, 2026 $ 0.0000439
+1.79%
$ -- $ 888
May 5, 2026 $ 0.0000432
-3.66%
$ 43,169 $ 2,178
May 4, 2026 $ 0.0000449
+0.69%
$ 44,818 $ 1,928
May 3, 2026 $ 0.0000448
+6.10%
$ 44,762 $ 1,046
May 1, 2026 $ 0.0000422
+1.26%
$ -- $ 420
Apr 30, 2026 $ 0.0000416
-3.72%
$ 41,559 $ 2,160
Apr 29, 2026 $ 0.0000417
-4.31%
$ 41,656 $ 843
Apr 28, 2026 $ 0.0000434
-1.18%
$ 43,406 $ 855
Apr 27, 2026 $ 0.0000438
-0.17%
$ 43,808 $ 1,292
Feb 22, 2026 $ 0.0000426
-0.15%
$ -- $ 330
Feb 21, 2026 $ 0.0000427
-1.15%
$ 42,643 $ 4,067
Feb 8, 2026 $ 0.0000404
-1.16%
$ -- $ 981
Feb 7, 2026 $ 0.0000408
-4.87%
$ 40,722 $ 14,834
Feb 4, 2026 $ 0.000048
-3.09%
$ -- $ 832
Feb 3, 2026 $ 0.0000551
-2.66%
$ 55,006 $ 195
Jan 12, 2026 $ 0.0000898
+0.00%
$ -- $ 76
Dec 20, 2025 $ 0.0000726
-0.94%
$ -- $ 334
Dec 19, 2025 $ 0.0000734
-0.42%
$ 73,345 $ 10,521
Dec 18, 2025 $ 0.0000728
+0.04%
$ -- $ 3,028
Dec 17, 2025 $ 0.0000724
-4.15%
$ 72,332 $ 2,942
Dec 3, 2025 $ 0.0000895
-0.76%
$ 89,375 $ 2,408
Download