You Held Historical Data

POV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000405
-0.99%
$ 40,508 $ 1,372
Feb 8, 2 AM $ 0.0000412
+0.70%
$ 41,191 $ 14,748
Feb 8, 1 AM $ 0.0000408
+0.32%
$ 40,810 $ 14,659
Feb 8, 12 AM $ 0.0000407
-0.35%
$ 40,701 $ 14,715
Feb 7, 11 PM $ 0.0000408
-1.10%
$ 40,722 $ 14,834
Feb 7, 10 PM $ 0.0000413
+0.07%
$ 41,218 $ 14,839
Feb 7, 9 PM $ 0.0000414
-0.16%
$ 41,393 $ 14,936
Feb 7, 8 PM $ 0.0000412
-0.13%
$ 41,147 $ 14,842
Feb 7, 7 PM $ 0.0000413
-0.48%
$ 41,267 $ 14,938
Feb 7, 6 PM $ 0.000041
+0.46%
$ 40,996 $ 14,693
Feb 7, 5 PM $ 0.0000406
-0.26%
$ 40,527 $ 14,629
Feb 7, 4 PM $ 0.0000407
+0.23%
$ 40,654 $ 14,601
Feb 7, 3 PM $ 0.0000404
+0.17%
$ 40,348 $ 14,495
Feb 7, 2 PM $ 0.0000404
+0.34%
$ 40,350 $ 14,461
Feb 7, 1 PM $ 0.000041
+0.04%
$ 40,945 $ 14,742
Feb 7, 12 PM $ 0.0000408
+0.46%
$ 40,815 $ 14,587
Feb 7, 11 AM $ 0.0000406
-0.23%
$ 40,615 $ 14,501
Feb 7, 10 AM $ 0.0000408
+0.08%
$ 40,811 $ 14,526
Feb 7, 9 AM $ 0.0000412
-0.09%
$ 41,125 $ 14,667
Feb 7, 8 AM $ 0.0000411
-0.38%
$ 41,055 $ 14,632
Feb 7, 7 AM $ 0.000041
-4.22%
$ 41,000 $ 15,079
Feb 4, 12 PM $ 0.000048
+0.00%
$ 47,945 $ 832
Feb 4, 9 AM $ 0.0000493
+0.00%
$ 49,239 $ 555
Feb 4, 7 AM $ 0.0000495
+0.00%
$ 49,473 $ 576
Feb 3, 9 PM $ 0.0000551
+0.00%
$ 55,006 $ 195
Feb 3, 6 PM $ 0.0000525
+0.00%
$ 52,482 $ 202
Feb 3, 1 PM $ 0.0000558
+0.00%
$ 55,787 $ 202
Feb 3, 11 AM $ 0.0000558
+0.00%
$ 55,773 $ 204
Feb 3, 6 AM $ 0.0000563
+0.00%
$ 56,267 $ 193
Feb 3, 3 AM $ 0.0000566
+0.00%
$ 56,512 $ 225
Jan 12, 4 AM $ 0.0000898
+0.00%
$ 89,683 $ 76
Dec 20, 1 PM $ 0.0000726
-0.32%
$ 72,493 $ 334
Dec 20, 12 PM $ 0.0000727
-0.11%
$ 72,680 $ 4,434
Dec 20, 11 AM $ 0.0000727
-0.01%
$ 72,600 $ 5,724
Dec 20, 10 AM $ 0.0000727
-0.15%
$ 72,665 $ 9,053
Dec 20, 9 AM $ 0.000073
+0.08%
$ 72,929 $ 10,357
Dec 20, 8 AM $ 0.0000731
+0.42%
$ 73,038 $ 10,332
Dec 20, 7 AM $ 0.0000727
-0.19%
$ 72,673 $ 10,337
Dec 20, 6 AM $ 0.000073
+0.11%
$ 72,971 $ 10,348
Dec 20, 5 AM $ 0.0000729
+0.06%
$ 72,874 $ 10,340
Dec 20, 4 AM $ 0.0000728
+0.01%
$ 72,776 $ 10,331
Dec 20, 3 AM $ 0.0000727
+0.09%
$ 72,662 $ 10,441
Dec 20, 2 AM $ 0.0000725
-0.17%
$ 72,389 $ 10,429
Dec 20, 1 AM $ 0.0000726
+0.07%
$ 72,577 $ 10,432
Dec 20, 12 AM $ 0.0000728
-0.65%
$ 72,706 $ 10,526
Dec 19, 11 PM $ 0.0000734
+0.04%
$ 73,345 $ 10,539
Dec 19, 10 PM $ 0.0000734
+0.17%
$ 73,322 $ 10,521
Dec 19, 9 PM $ 0.0000733
-0.24%
$ 73,237 $ 10,552
Dec 19, 8 PM $ 0.0000733
+0.41%
$ 73,219 $ 10,624
Dec 19, 7 PM $ 0.0000728
+0.19%
$ 72,696 $ 10,571