You Held Historical Data

POV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000072
-0.36%
$ 71,894 $ 10,446
Dec 19, 5 PM $ 0.0000731
+0.18%
$ 73,006 $ 10,502
Dec 19, 4 PM $ 0.0000737
-0.03%
$ 73,614 $ 10,616
Dec 18, 7 AM $ 0.0000728
+0.00%
$ 72,698 $ 3,028
Dec 18, 6 AM $ 0.0000728
+0.11%
$ 72,745 $ 3,025
Dec 17, 10 PM $ 0.0000724
+0.00%
$ 72,332 $ 2,942
Dec 17, 9 PM $ 0.0000723
-0.36%
$ 72,254 $ 2,953
Dec 17, 8 PM $ 0.0000729
+0.81%
$ 72,798 $ 2,940
Dec 17, 7 PM $ 0.0000723
+0.14%
$ 72,195 $ 2,936
Dec 17, 6 PM $ 0.0000732
+0.04%
$ 73,107 $ 3,067
Dec 17, 5 PM $ 0.0000736
-0.39%
$ 73,491 $ 3,094
Dec 17, 4 PM $ 0.0000745
-1.37%
$ 74,428 $ 3,161
Dec 3, 7 PM $ 0.0000895
+0.00%
$ 89,375 $ 2,408
Dec 3, 4 PM $ 0.0000895
+0.00%
$ 89,383 $ 3,933
Dec 3, 3 PM $ 0.0000894
-0.53%
$ 89,762 $ 3,954
Dec 3, 2 PM $ 0.000089
-1.05%
$ 89,867 $ 4,864
Dec 3, 1 PM $ 0.0000901
+0.23%
$ 89,852 $ 4,863
Dec 3, 12 PM $ 0.0000899
+0.06%
$ 89,735 $ 4,970
Dec 3, 11 AM $ 0.0000897
+0.03%
$ -- $ 4,964
Dec 3, 10 AM $ 0.0000901
-0.15%
$ -- $ 4,991
Dec 3, 9 AM $ 0.0000899
-0.24%
$ -- $ 4,988
Download