Book Of Donald Trump Historical Data

BOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₆376
+0.00%
$ -- $ 1,073
Dec 3, 2024 $ 0.0₆376
-4.35%
$ 37,466 $ 1,073
Dec 2, 2024 $ 0.0₆39
-4.47%
$ 38,954 $ 1,084
Dec 1, 2024 $ 0.0₆409
-12.28%
$ 40,904 $ 55
Nov 30, 2024 $ 0.0₆435
-5.33%
$ 43,507 $ 878
Nov 29, 2024 $ 0.0₆46
-14.58%
$ 45,995 $ 1,272
Nov 28, 2024 $ 0.0₆54
-0.43%
$ 53,956 $ 30
Nov 26, 2024 $ 0.0₆538
+0.54%
$ -- $ 144
Nov 25, 2024 $ 0.0₆54
+1.88%
$ 53,998 $ 202
Nov 24, 2024 $ 0.0₆532
-1.64%
$ 53,173 $ 140
Nov 23, 2024 $ 0.0₆54
+0.79%
$ 53,856 $ 28
Nov 22, 2024 $ 0.0₆544
+17.59%
$ 53,617 $ 201
Nov 21, 2024 $ 0.0₆547
+29.00%
$ 54,173 $ 1,176
Nov 20, 2024 $ 0.0₆425
-28.52%
$ 58,355 $ 2,176
Nov 19, 2024 $ 0.0₆594
-2.14%
$ 58,794 $ 262
Nov 18, 2024 $ 0.0₆605
+2.38%
$ 59,854 $ 180
Nov 17, 2024 $ 0.0₆589
-11.64%
$ 58,344 $ 781
Nov 16, 2024 $ 0.0₆667
-9.21%
$ 66,023 $ 791
Nov 15, 2024 $ 0.0₆738
+10.35%
$ 73,090 $ 1,522
Nov 14, 2024 $ 0.0₆665
-8.52%
$ 65,823 $ 1,498
Nov 13, 2024 $ 0.0₆727
+2.73%
$ 71,959 $ 51
Nov 12, 2024 $ 0.0₆709
-2.27%
$ 70,187 $ 651
Nov 11, 2024 $ 0.0₆727
+5.75%
$ 71,977 $ 3,747
Nov 10, 2024 $ 0.0₆688
+15.02%
$ 68,090 $ 6,514
Nov 9, 2024 $ 0.0₆537
+2.16%
$ 53,178 $ 2,219
Nov 8, 2024 $ 0.0₆514
+30.99%
$ 50,928 $ 5,770
Nov 7, 2024 $ 0.0₆433
-35.19%
$ 42,908 $ 4,568
Nov 6, 2024 $ 0.0₆649
+13.21%
$ 64,266 $ 18,068
Nov 5, 2024 $ 0.0₆573
-1.39%
$ 56,746 $ 1,456
Nov 4, 2024 $ 0.0₆851
-0.08%
$ -- $ 1,985
Nov 3, 2024 $ 0.0₆825
-10.40%
$ 81,664 $ 1,887
Nov 2, 2024 $ 0.0₅101
-6.97%
$ 99,993 $ 8,210
Nov 1, 2024 $ 0.0₅109
-4.28%
$ 107,540 $ 2,999
Oct 31, 2024 $ 0.0₅114
-13.07%
$ 112,398 $ 3,295
Oct 30, 2024 $ 0.0₅131
-30.88%
$ 129,255 $ 4,173
Oct 29, 2024 $ 0.0₅178
+9.32%
$ 175,784 $ 11,238
Oct 28, 2024 $ 0.0₅162
-6.02%
$ 160,760 $ 46,663
Oct 27, 2024 $ 0.0₅173
+0.38%
$ 171,066 $ 3,727
Oct 26, 2024 $ 0.0₅191
+17.62%
$ 188,733 $ 26,033
Oct 25, 2024 $ 0.0₅161
+48.58%
$ 159,411 $ 7,398
Oct 24, 2024 $ 0.0₅108
+0.86%
$ 107,281 $ 3,784
Oct 23, 2024 $ 0.0₅106
-30.13%
$ 104,716 $ 6,143
Oct 22, 2024 $ 0.0₅158
+40.10%
$ 156,130 $ 22,014
Oct 21, 2024 $ 0.0₅113
-51.14%
$ 111,458 $ 21,632
Oct 20, 2024 $ 0.0₅217
+1.31%
$ 214,948 $ 8,344
Oct 19, 2024 $ 0.0₅214
-34.49%
$ 212,244 $ 58,067
Oct 18, 2024 $ 0.0₅356
+51.92%
$ 352,529 $ 126,169
Oct 17, 2024 $ 0.0₅245
-47.05%
$ 242,107 $ 16,853
Oct 16, 2024 $ 0.0₅444
+29.72%
$ 439,360 $ 67,080
Oct 15, 2024 $ 0.0₅349
-29.41%
$ 345,601 $ 75,939