Book Of Donald Trump Historical Data

BOD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅158
+40.10%
$ 156,130 $ 22,014
Oct 21, 2024 $ 0.0₅113
-51.14%
$ 111,458 $ 21,632
Oct 20, 2024 $ 0.0₅217
+1.31%
$ 214,948 $ 8,344
Oct 19, 2024 $ 0.0₅214
-34.49%
$ 212,244 $ 58,067
Oct 18, 2024 $ 0.0₅356
+51.92%
$ 352,529 $ 126,169
Oct 17, 2024 $ 0.0₅245
-47.05%
$ 242,107 $ 16,853
Oct 16, 2024 $ 0.0₅444
+29.72%
$ 439,360 $ 67,080
Oct 15, 2024 $ 0.0₅349
-29.41%
$ 345,601 $ 75,939
Oct 14, 2024 $ 0.0₅496
-11.03%
$ 490,811 $ 46,157
Oct 13, 2024 $ 0.0₅558
+16.88%
$ 552,658 $ 67,860
Oct 12, 2024 $ 0.0₅478
-20.76%
$ 473,007 $ 21,300
Oct 11, 2024 $ 0.0₅58
+59.64%
$ 574,155 $ 39,901
Oct 10, 2024 $ 0.0₅375
+13.68%
$ 370,899 $ 32,668
Oct 9, 2024 $ 0.0₅321
+12.97%
$ 317,435 $ 11,603
Oct 8, 2024 $ 0.0₅288
+25.44%
$ 285,243 $ 29,433
Oct 7, 2024 $ 0.0₅23
-3.64%
$ 227,525 $ 16,388
Oct 6, 2024 $ 0.0₅239
+30.90%
$ 236,267 $ 17,983
Oct 5, 2024 $ 0.0₅182
+7.31%
$ 180,465 $ 13,727
Oct 4, 2024 $ 0.0₅172
+65.16%
$ 169,807 $ 16,677
Oct 3, 2024 $ 0.0₅104
-27.22%
$ 103,328 $ 9,038
Oct 2, 2024 $ 0.0₅142
-3.15%
$ 140,493 $ 26,341
Oct 1, 2024 $ 0.0₅147
+79.63%
$ 145,070 $ 20,636
Sep 30, 2024 $ 0.0₆814
-34.40%
$ 80,564 $ 5,501
Sep 29, 2024 $ 0.0₅124
+16.37%
$ 122,755 $ 18,730
Sep 28, 2024 $ 0.0₅106
+64.53%
$ 105,388 $ 23,298
Sep 27, 2024 $ 0.0₆647
+0.10%
$ 64,059 $ 8,248
Sep 16, 2024 $ 0.0₆335
-1.24%
$ -- $ 2,071
Sep 15, 2024 $ 0.0₆34
-3.41%
$ 33,625 $ 2,109
Sep 11, 2024 $ 0.0₆545
-1.56%
$ -- $ 2,328
Sep 10, 2024 $ 0.0₆556
+1.41%
$ 55,030 $ 2,350
Sep 2, 2024 $ 0.0₆343
+4.20%
$ 33,748 $ 2,195
Sep 1, 2024 $ 0.0₆329
+3.25%
$ 32,562 $ 3,283
Aug 22, 2024 $ 0.0₆421
-0.34%
$ -- $ 2,104
Aug 21, 2024 $ 0.0₆422
+0.85%
$ 41,816 $ 2,107
Aug 20, 2024 $ 0.0₆829
+0.79%
$ -- $ 4,358
Aug 19, 2024 $ 0.0₆822
+1.51%
$ 81,347 $ 4,314
Aug 17, 2024 $ 0.0₆563
+0.30%
$ -- $ 2,951
Aug 16, 2024 $ 0.0₆562
+1.20%
$ 55,601 $ 2,946
Aug 14, 2024 $ 0.0₆84
+0.11%
$ -- $ 11,158
Aug 13, 2024 $ 0.0₆838
-11.04%
$ 83,002 $ 14,326
Aug 12, 2024 $ 0.0₆952
+15.55%
$ 94,230 $ 5,908
Aug 11, 2024 $ 0.0₆917
+0.59%
$ -- $ 3,286
Aug 10, 2024 $ 0.0₆911
-17.93%
$ 90,189 $ 3,277
Aug 9, 2024 $ 0.0₅111
-21.60%
$ 109,825 $ 4,612
Aug 8, 2024 $ 0.0₅14
+11.86%
$ 138,420 $ 2,942
Aug 7, 2024 $ 0.0₅128
-4.33%
$ 126,946 $ 2,592
Aug 6, 2024 $ 0.0₅134
+17.03%
$ 132,529 $ 2,687
Aug 5, 2024 $ 0.0₅115
-36.37%
$ 113,907 $ 28,070
Aug 4, 2024 $ 0.0₅181
-1.70%
$ 179,249 $ 8,795
Aug 3, 2024 $ 0.0₅184
-13.67%
$ 182,464 $ 14,594