GSENetwork Historical Data

GSE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0000217
+1.10%
$-- $29,164
Nov 21, 2023 $0.0000215
-1.78%
$-- $39,227
Nov 20, 2023 $0.0000218
+0.99%
$-- $30,836
Nov 19, 2023 $0.0000216
+5.47%
$-- $40,907
Nov 18, 2023 $0.0000204
-1.10%
$-- $36,109
Nov 17, 2023 $0.0000206
-5.53%
$-- $27,176
Nov 16, 2023 $0.000022
-1.46%
$-- $19,917
Nov 15, 2023 $0.0000224
+7.18%
$-- $22,125
Nov 14, 2023 $0.0000209
-0.12%
$-- $21,116
Nov 13, 2023 $0.0000208
-2.02%
$-- $24,078
Nov 12, 2023 $0.000021
+3.83%
$-- $34,829
Nov 11, 2023 $0.0000202
+0.08%
$-- $41,113
Nov 10, 2023 $0.0000201
-0.55%
$-- $42,120
Nov 9, 2023 $0.0000202
+0.25%
$-- $44,647
Nov 8, 2023 $0.0000202
+0.88%
$-- $35,367
Nov 7, 2023 $0.00002
-1.10%
$-- $35,872
Nov 6, 2023 $0.0000203
+0.15%
$-- $41,124
Nov 5, 2023 $0.0000203
-5.05%
$-- $29,839
Nov 4, 2023 $0.0000213
+2.64%
$-- $29,074
Nov 3, 2023 $0.0000209
+2.54%
$-- $26,351
Nov 2, 2023 $0.0000202
-1.37%
$-- $29,945
Nov 1, 2023 $0.0000205
+0.08%
$-- $24,188
Oct 31, 2023 $0.0000207
-1.36%
$-- $22,376
Oct 30, 2023 $0.000021
+2.79%
$-- $26,266
Oct 29, 2023 $0.0000204
+1.26%
$-- $36,252
Oct 28, 2023 $0.0000201
-3.49%
$-- $49,750
Oct 27, 2023 $0.0000208
+1.89%
$-- $42,049
Oct 26, 2023 $0.0000203
+0.42%
$-- $45,833
Oct 25, 2023 $0.0000204
+1.30%
$-- $48,260
Oct 24, 2023 $0.0000201
+0.57%
$-- $43,721
Oct 23, 2023 $0.0000201
-1.03%
$-- $40,615
Oct 22, 2023 $0.0000203
-0.41%
$-- $47,076
Oct 21, 2023 $0.0000203
-0.56%
$-- $45,905
Oct 20, 2023 $0.0000203
-0.50%
$-- $42,019
Oct 19, 2023 $0.0000202
-1.02%
$-- $33,961
Oct 18, 2023 $0.0000201
-2.31%
$-- $34,231
Oct 17, 2023 $0.0000205
+0.69%
$-- $32,421
Oct 16, 2023 $0.0000205
+0.49%
$-- $34,117
Oct 15, 2023 $0.0000206
+1.04%
$-- $33,528
Oct 14, 2023 $0.0000206
+1.79%
$-- $31,713
Oct 13, 2023 $0.0000203
+0.57%
$-- $34,292
Oct 12, 2023 $0.0000204
-4.04%
$-- $33,584
Oct 11, 2023 $0.0000209
-2.19%
$-- $34,116
Oct 10, 2023 $0.0000214
+5.40%
$-- $35,495
Oct 9, 2023 $0.0000203
-3.71%
$-- $33,944
Oct 8, 2023 $0.000021
+0.54%
$-- $34,155
Oct 7, 2023 $0.000021
-1.02%
$-- $33,405
Oct 6, 2023 $0.0000213
-0.18%
$-- $38,711
Oct 5, 2023 $0.0000213
-0.41%
$-- $34,232
Oct 4, 2023 $0.0000215
+4.88%
$-- $40,133