Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSENetwork Historical Data

GSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0₅727
-0.27%
$-- $5,895
Feb 13, 2025 $0.0000122
-45.00%
$-- $9,340
Feb 12, 2025 $0.0000222
+0.00%
$-- $372
Feb 11, 2025 $0.0000222
-11.40%
$-- $1,485
Feb 10, 2025 $0.0000251
-4.24%
$-- $2,020
Feb 9, 2025 $0.0000262
+10.83%
$-- $7,270
Feb 8, 2025 $0.0000271
+2.38%
$-- $1,954
Feb 7, 2025 $0.0000307
+19.63%
$-- $3,933
Feb 6, 2025 $0.0000257
-6.79%
$-- $379
Feb 5, 2025 $0.0000275
+16.39%
$-- $1,041
Feb 4, 2025 $0.0000237
-13.80%
$-- $50
Feb 3, 2025 $0.0000275
+1.40%
$-- $790
Feb 2, 2025 $0.0000271
-1.06%
$-- $1,888
Feb 1, 2025 $0.0000274
-8.68%
$-- $2,302
Jan 31, 2025 $0.00003
+9.54%
$-- $466
Jan 30, 2025 $0.0000274
-0.44%
$-- $1,625
Jan 29, 2025 $0.0000275
-2.76%
$-- $10,186
Jan 28, 2025 $0.0000283
+10.00%
$-- $189,759
Jan 27, 2025 $0.0000257
+0.55%
$-- $138
Jan 26, 2025 $0.0000256
+0.00%
$-- $34
Jan 25, 2025 $0.0000256
+1.07%
$-- $329
Jan 24, 2025 $0.0000253
+10.97%
$-- $647
Jan 23, 2025 $0.0000228
-0.96%
$-- $1,127
Jan 22, 2025 $0.000023
+2.59%
$-- $203
Jan 21, 2025 $0.0000224
-15.43%
$-- $960
Jan 20, 2025 $0.0000265
+15.76%
$-- $1,582
Jan 19, 2025 $0.0000229
-12.39%
$-- $208
Jan 18, 2025 $0.0000261
+7.97%
$-- $2,267
Jan 17, 2025 $0.0000242
-7.13%
$-- $38
Jan 16, 2025 $0.0000261
+7.28%
$-- $770
Jan 15, 2025 $0.0000243
+1.25%
$-- $78
Jan 14, 2025 $0.000024
-15.37%
$-- $1,282
Jan 13, 2025 $0.0000284
+3.09%
$-- $1,421
Jan 12, 2025 $0.0000275
+14.63%
$-- $15,561
Jan 11, 2025 $0.000024
-11.01%
$-- $231
Jan 10, 2025 $0.000027
+10.08%
$-- $2
Jan 9, 2025 $0.0000273
-1.76%
$-- $190
Jan 8, 2025 $0.0000278
-2.39%
$-- $946
Jan 7, 2025 $0.0000307
+11.40%
$-- $9,872
Jan 6, 2025 $0.0000275
-8.35%
$-- $674
Jan 5, 2025 $0.0000301
+9.11%
$-- $1,407
Jan 4, 2025 $0.0000275
+6.29%
$-- $2,128
Jan 3, 2025 $0.0000259
+3.64%
$-- $294
Jan 2, 2025 $0.000025
+0.00%
$-- $1
Jan 1, 2025 $0.000025
-1.19%
$-- $26
Dec 31, 2024 $0.0000253
-11.01%
$-- $504
Dec 30, 2024 $0.0000279
+1.97%
$-- $60
Dec 29, 2024 $0.0000274
+1.67%
$-- $146
Dec 28, 2024 $0.0000269
+3.50%
$-- $52
Dec 27, 2024 $0.000026
+4.00%
$-- $70
Download