GSENetwork Historical Data

GSE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000208
-4.14%
$ -- $ 36,349
Oct 2, 2023 $ 0.0000214
-2.29%
$ -- $ 38,671
Oct 1, 2023 $ 0.0000218
+4.40%
$ -- $ 39,397
Sep 30, 2023 $ 0.000021
+0.58%
$ -- $ 33,994
Sep 29, 2023 $ 0.000021
+1.51%
$ -- $ 32,599
Sep 28, 2023 $ 0.0000207
-0.51%
$ -- $ 35,341
Sep 27, 2023 $ 0.0000207
+1.16%
$ -- $ 33,138
Sep 26, 2023 $ 0.0000204
-2.79%
$ -- $ 26,548
Sep 25, 2023 $ 0.0000208
+0.72%
$ -- $ 20,704
Sep 24, 2023 $ 0.0000207
+0.82%
$ -- $ 19,903
Sep 23, 2023 $ 0.0000204
-1.07%
$ -- $ 19,025
Sep 22, 2023 $ 0.0000206
+1.71%
$ -- $ 18,455
Sep 21, 2023 $ 0.0000204
-0.47%
$ -- $ 20,070
Sep 20, 2023 $ 0.0000205
-0.77%
$ -- $ 19,327
Sep 19, 2023 $ 0.0000207
+1.67%
$ -- $ 26,709
Sep 18, 2023 $ 0.0000203
-0.55%
$ -- $ 21,813
Sep 17, 2023 $ 0.0000205
-1.34%
$ -- $ 26,530
Sep 16, 2023 $ 0.0000208
+1.31%
$ -- $ 24,682
Sep 15, 2023 $ 0.0000205
+0.28%
$ -- $ 23,049
Sep 14, 2023 $ 0.0000204
-0.84%
$ -- $ 22,864
Sep 13, 2023 $ 0.0000205
-0.31%
$ -- $ 19,514
Sep 12, 2023 $ 0.0000207
-0.84%
$ -- $ 20,602
Sep 11, 2023 $ 0.0000208
+0.92%
$ -- $ 21,343
Sep 10, 2023 $ 0.0000207
-0.26%
$ -- $ 19,210
Sep 9, 2023 $ 0.0000208
+0.70%
$ -- $ 19,658
Sep 8, 2023 $ 0.0000207
-1.13%
$ -- $ 20,848
Sep 7, 2023 $ 0.0000208
-1.21%
$ -- $ 20,056
Sep 6, 2023 $ 0.0000212
+1.00%
$ -- $ 22,145
Sep 5, 2023 $ 0.000021
+0.24%
$ -- $ 26,273
Sep 4, 2023 $ 0.0000209
-1.64%
$ -- $ 21,379
Sep 3, 2023 $ 0.0000212
+1.51%
$ -- $ 18,688
Sep 2, 2023 $ 0.0000209
-2.07%
$ -- $ 19,230
Sep 1, 2023 $ 0.0000212
+0.91%
$ -- $ 18,796
Aug 31, 2023 $ 0.0000211
+1.20%
$ -- $ 18,665
Aug 30, 2023 $ 0.000021
+0.58%
$ -- $ 19,465
Aug 29, 2023 $ 0.0000208
-0.04%
$ -- $ 19,443
Aug 28, 2023 $ 0.0000207
-1.97%
$ -- $ 18,150
Aug 27, 2023 $ 0.0000211
-0.69%
$ -- $ 18,329
Aug 26, 2023 $ 0.0000213
+0.62%
$ -- $ 18,436
Aug 25, 2023 $ 0.0000211
+0.99%
$ -- $ 18,034
Aug 24, 2023 $ 0.0000208
-1.58%
$ -- $ 18,579
Aug 23, 2023 $ 0.0000211
+0.63%
$ -- $ 18,058
Aug 22, 2023 $ 0.000021
-1.59%
$ -- $ 18,064
Aug 21, 2023 $ 0.0000213
+1.20%
$ -- $ 18,222
Aug 20, 2023 $ 0.0000213
+0.41%
$ -- $ 18,663
Aug 19, 2023 $ 0.0000211
-0.07%
$ -- $ 18,487
Aug 18, 2023 $ 0.0000212
+1.53%
$ -- $ 18,213
Aug 17, 2023 $ 0.000021
-2.68%
$ -- $ 18,902
Aug 16, 2023 $ 0.0000216
-1.92%
$ -- $ 17,339
Aug 15, 2023 $ 0.000022
-3.68%
$ -- $ 15,292