GSENetwork Historical Data

GSE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000029
+2.21%
$ -- $ 24,753
May 5, 2023 $ 0.0000283
-1.13%
$ -- $ 16,115
May 4, 2023 $ 0.0000287
+5.59%
$ -- $ 24,483
May 3, 2023 $ 0.000027
-2.32%
$ -- $ 28,306
May 2, 2023 $ 0.0000276
-1.48%
$ -- $ 11,353
May 1, 2023 $ 0.000028
-0.64%
$ -- $ 12,782
Apr 30, 2023 $ 0.0000283
+0.37%
$ -- $ 12,827
Apr 29, 2023 $ 0.0000283
-0.58%
$ -- $ 12,572
Apr 28, 2023 $ 0.0000283
+0.54%
$ -- $ 12,477
Apr 27, 2023 $ 0.0000281
-0.06%
$ -- $ 12,923
Apr 26, 2023 $ 0.0000281
+0.65%
$ -- $ 8,847
Apr 25, 2023 $ 0.000028
-0.50%
$ -- $ 6,885
Apr 24, 2023 $ 0.0000281
-1.37%
$ -- $ 12,369
Apr 23, 2023 $ 0.0000286
+0.98%
$ -- $ 13,095
Apr 22, 2023 $ 0.0000283
-0.08%
$ -- $ 4,005
Apr 21, 2023 $ 0.0000284
-1.48%
$ -- $ 10,219
Apr 20, 2023 $ 0.0000284
-0.58%
$ -- $ 9,700
Apr 19, 2023 $ 0.0000285
-0.71%
$ -- $ 13,754
Apr 18, 2023 $ 0.0000287
-2.60%
$ -- $ 13,535
Apr 17, 2023 $ 0.0000294
-1.73%
$ -- $ 25,642
Apr 16, 2023 $ 0.0000298
+1.40%
$ -- $ 19,934
Apr 15, 2023 $ 0.0000292
+2.97%
$ -- $ 14,198
Apr 14, 2023 $ 0.0000284
-0.18%
$ -- $ 14,639
Apr 13, 2023 $ 0.0000283
+0.28%
$ -- $ 14,864
Apr 12, 2023 $ 0.0000287
-0.48%
$ -- $ 13,173
Apr 11, 2023 $ 0.0000288
-2.63%
$ -- $ 13,461
Apr 10, 2023 $ 0.0000293
-0.47%
$ -- $ 13,856
Apr 9, 2023 $ 0.0000297
+3.32%
$ -- $ 13,253
Apr 8, 2023 $ 0.0000289
-0.20%
$ -- $ 13,209
Apr 7, 2023 $ 0.000029
+0.95%
$ -- $ 13,000
Apr 6, 2023 $ 0.0000287
-0.75%
$ -- $ 12,818
Apr 5, 2023 $ 0.0000287
-4.37%
$ -- $ 13,733
Apr 4, 2023 $ 0.0000301
+8.05%
$ -- $ 33,879
Apr 3, 2023 $ 0.0000279
+0.48%
$ -- $ 26,773
Apr 2, 2023 $ 0.0000277
-1.05%
$ -- $ 26,913
Apr 1, 2023 $ 0.0000277
+1.45%
$ -- $ 106,318
Mar 31, 2023 $ 0.0000274
-0.48%
$ -- $ 13,978
Mar 30, 2023 $ 0.0000274
-1.21%
$ -- $ 27,101
Mar 29, 2023 $ 0.0000278
-1.59%
$ -- $ 23,105
Mar 28, 2023 $ 0.0000282
+0.07%
$ -- $ 12,958
Mar 27, 2023 $ 0.0000281
-0.05%
$ -- $ 12,665
Mar 26, 2023 $ 0.0000282
+0.44%
$ -- $ 12,589
Mar 25, 2023 $ 0.0000281
+0.33%
$ -- $ 12,974
Mar 24, 2023 $ 0.000028
-5.31%
$ -- $ 12,917
Mar 23, 2023 $ 0.0000295
-0.55%
$ -- $ 13,188
Mar 22, 2023 $ 0.0000297
+1.17%
$ -- $ 12,882
Mar 21, 2023 $ 0.0000297
-3.52%
$ -- $ 13,508
Mar 20, 2023 $ 0.0000307
+0.58%
$ -- $ 12,839
Mar 19, 2023 $ 0.0000302
+4.51%
$ -- $ 13,432
Mar 18, 2023 $ 0.0000293
+3.53%
$ -- $ 14,014