GSENetwork Historical Data

GSE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.000029
+2.21%
$-- $24,753
May 5, 2023 $0.0000283
-1.13%
$-- $16,115
May 4, 2023 $0.0000287
+5.59%
$-- $24,483
May 3, 2023 $0.000027
-2.32%
$-- $28,306
May 2, 2023 $0.0000276
-1.48%
$-- $11,353
May 1, 2023 $0.000028
-0.64%
$-- $12,782
Apr 30, 2023 $0.0000283
+0.37%
$-- $12,827
Apr 29, 2023 $0.0000283
-0.58%
$-- $12,572
Apr 28, 2023 $0.0000283
+0.54%
$-- $12,477
Apr 27, 2023 $0.0000281
-0.06%
$-- $12,923
Apr 26, 2023 $0.0000281
+0.65%
$-- $8,847
Apr 25, 2023 $0.000028
-0.50%
$-- $6,885
Apr 24, 2023 $0.0000281
-1.37%
$-- $12,369
Apr 23, 2023 $0.0000286
+0.98%
$-- $13,095
Apr 22, 2023 $0.0000283
-0.08%
$-- $4,005
Apr 21, 2023 $0.0000284
-1.48%
$-- $10,219
Apr 20, 2023 $0.0000284
-0.58%
$-- $9,700
Apr 19, 2023 $0.0000285
-0.71%
$-- $13,754
Apr 18, 2023 $0.0000287
-2.60%
$-- $13,535
Apr 17, 2023 $0.0000294
-1.73%
$-- $25,642
Apr 16, 2023 $0.0000298
+1.40%
$-- $19,934
Apr 15, 2023 $0.0000292
+2.97%
$-- $14,198
Apr 14, 2023 $0.0000284
-0.18%
$-- $14,639
Apr 13, 2023 $0.0000283
+0.28%
$-- $14,864
Apr 12, 2023 $0.0000287
-0.48%
$-- $13,173
Apr 11, 2023 $0.0000288
-2.63%
$-- $13,461
Apr 10, 2023 $0.0000293
-0.47%
$-- $13,856
Apr 9, 2023 $0.0000297
+3.32%
$-- $13,253
Apr 8, 2023 $0.0000289
-0.20%
$-- $13,209
Apr 7, 2023 $0.000029
+0.95%
$-- $13,000
Apr 6, 2023 $0.0000287
-0.75%
$-- $12,818
Apr 5, 2023 $0.0000287
-4.37%
$-- $13,733
Apr 4, 2023 $0.0000301
+8.05%
$-- $33,879
Apr 3, 2023 $0.0000279
+0.48%
$-- $26,773
Apr 2, 2023 $0.0000277
-1.05%
$-- $26,913
Apr 1, 2023 $0.0000277
+1.45%
$-- $106,318
Mar 31, 2023 $0.0000274
-0.48%
$-- $13,978
Mar 30, 2023 $0.0000274
-1.21%
$-- $27,101
Mar 29, 2023 $0.0000278
-1.59%
$-- $23,105
Mar 28, 2023 $0.0000282
+0.07%
$-- $12,958
Mar 27, 2023 $0.0000281
-0.05%
$-- $12,665
Mar 26, 2023 $0.0000282
+0.44%
$-- $12,589
Mar 25, 2023 $0.0000281
+0.33%
$-- $12,974
Mar 24, 2023 $0.000028
-5.31%
$-- $12,917
Mar 23, 2023 $0.0000295
-0.55%
$-- $13,188
Mar 22, 2023 $0.0000297
+1.17%
$-- $12,882
Mar 21, 2023 $0.0000297
-3.52%
$-- $13,508
Mar 20, 2023 $0.0000307
+0.58%
$-- $12,839
Mar 19, 2023 $0.0000302
+4.51%
$-- $13,432
Mar 18, 2023 $0.0000293
+3.53%
$-- $14,014