GSENetwork Historical Data

GSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.0000284
-3.94%
$-- $14,415
Mar 16, 2023 $0.0000298
-5.35%
$-- $12,101
Mar 15, 2023 $0.0000314
+1.24%
$-- $12,943
Mar 14, 2023 $0.0000313
-1.32%
$-- $29,512
Mar 13, 2023 $0.0000306
+9.56%
$-- $13,464
Mar 12, 2023 $0.0000278
+0.23%
$-- $12,740
Mar 11, 2023 $0.0000277
-0.90%
$-- $12,713
Mar 10, 2023 $0.0000274
-9.97%
$-- $13,241
Mar 9, 2023 $0.0000307
-3.36%
$-- $14,738
Mar 8, 2023 $0.0000312
+5.25%
$-- $16,746
Mar 7, 2023 $0.0000299
-0.40%
$-- $20,350
Mar 6, 2023 $0.0000301
+0.56%
$-- $12,708
Mar 5, 2023 $0.0000302
-0.64%
$-- $14,226
Mar 4, 2023 $0.0000305
+3.55%
$-- $28,085
Mar 3, 2023 $0.0000299
-4.19%
$-- $19,887
Mar 2, 2023 $0.0000315
-11.98%
$-- $30,162
Mar 1, 2023 $0.0000358
+22.99%
$-- $116,788
Feb 28, 2023 $0.0000294
+9.10%
$-- $50,160
Feb 27, 2023 $0.0000268
-1.93%
$-- $11,740
Feb 26, 2023 $0.0000273
+2.22%
$-- $12,953
Feb 25, 2023 $0.0000266
+1.75%
$-- $13,029
Feb 24, 2023 $0.0000261
-3.89%
$-- $13,725
Feb 23, 2023 $0.0000271
+3.05%
$-- $12,614
Feb 22, 2023 $0.0000264
-4.27%
$-- $7,838
Feb 21, 2023 $0.000028
+0.79%
$-- $13,101
Feb 20, 2023 $0.0000277
-1.34%
$-- $13,253
Feb 19, 2023 $0.0000281
-0.08%
$-- $12,913
Feb 18, 2023 $0.0000281
+0.28%
$-- $11,608
Feb 17, 2023 $0.000028
-0.93%
$-- $13,144
Feb 16, 2023 $0.0000282
+1.27%
$-- $12,784
Feb 15, 2023 $0.0000278
-1.65%
$-- $13,095
Feb 14, 2023 $0.0000283
+0.49%
$-- $12,575
Feb 13, 2023 $0.0000282
-1.31%
$-- $12,555
Feb 12, 2023 $0.0000285
-0.18%
$-- $13,081
Feb 11, 2023 $0.0000286
-0.67%
$-- $15,995
Feb 10, 2023 $0.0000288
-3.10%
$-- $12,250
Feb 9, 2023 $0.0000296
+0.85%
$-- $12,585
Feb 8, 2023 $0.0000295
+0.74%
$-- $12,322
Feb 7, 2023 $0.0000293
+5.45%
$-- $12,441
Feb 6, 2023 $0.0000278
+0.64%
$-- $10,739
Feb 5, 2023 $0.0000276
-0.26%
$-- $9,059
Feb 4, 2023 $0.0000277
-0.60%
$-- $12,027
Feb 3, 2023 $0.0000278
-0.14%
$-- $35,480
Feb 2, 2023 $0.0000278
+0.17%
$-- $12,657
Feb 1, 2023 $0.0000275
-0.05%
$-- $12,452
Jan 31, 2023 $0.0000276
+0.53%
$-- $12,285
Jan 30, 2023 $0.0000276
-2.23%
$-- $12,324
Jan 29, 2023 $0.0000283
-0.43%
$-- $12,868
Jan 28, 2023 $0.0000284
-1.37%
$-- $12,656
Jan 27, 2023 $0.0000288
-0.10%
$-- $12,151