GSENetwork Historical Data

GSE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0000288
+0.25%
$ -- $ 12,314
Jan 25, 2023 $ 0.0000286
+0.50%
$ -- $ 12,309
Jan 24, 2023 $ 0.0000285
+1.24%
$ -- $ 12,313
Jan 23, 2023 $ 0.0000286
-1.17%
$ -- $ 12,641
Jan 22, 2023 $ 0.0000292
+0.17%
$ -- $ 12,581
Jan 21, 2023 $ 0.0000291
+4.03%
$ -- $ 12,212
Jan 20, 2023 $ 0.0000282
-1.29%
$ -- $ 11,868
Jan 19, 2023 $ 0.000028
-1.94%
$ -- $ 12,184
Jan 18, 2023 $ 0.0000283
-0.54%
$ -- $ 13,525
Jan 17, 2023 $ 0.0000284
+1.48%
$ -- $ 27,200
Jan 16, 2023 $ 0.0000285
+3.24%
$ -- $ 40,786
Jan 15, 2023 $ 0.0000276
+1.79%
$ -- $ 14,410
Jan 14, 2023 $ 0.0000278
-3.47%
$ -- $ 87,054
Jan 13, 2023 $ 0.0000286
+3.55%
$ -- $ 12,148
Jan 12, 2023 $ 0.000028
+1.39%
$ -- $ 13,138
Jan 11, 2023 $ 0.0000277
-2.49%
$ -- $ 12,421
Jan 10, 2023 $ 0.0000284
-0.21%
$ -- $ 12,719
Jan 9, 2023 $ 0.0000284
-0.45%
$ -- $ 12,175
Jan 8, 2023 $ 0.0000286
+0.25%
$ -- $ 12,192
Jan 7, 2023 $ 0.0000287
+0.49%
$ -- $ 12,316
Jan 6, 2023 $ 0.0000288
-0.03%
$ -- $ 12,136
Jan 5, 2023 $ 0.0000287
-1.93%
$ -- $ 12,315
Jan 4, 2023 $ 0.0000292
-0.42%
$ -- $ 12,556
Jan 3, 2023 $ 0.0000291
-0.94%
$ -- $ 12,095
Jan 2, 2023 $ 0.0000293
+0.20%
$ -- $ 12,172
Jan 1, 2023 $ 0.0000293
-0.04%
$ -- $ 12,311
Dec 31, 2022 $ 0.0000292
-0.56%
$ -- $ 12,095
Dec 30, 2022 $ 0.0000294
-0.49%
$ -- $ 12,210
Dec 29, 2022 $ 0.0000295
-0.26%
$ -- $ 12,315
Dec 28, 2022 $ 0.0000295
-0.29%
$ -- $ 11,805
Dec 27, 2022 $ 0.0000295
+0.62%
$ -- $ 9,037
Dec 26, 2022 $ 0.0000295
+0.88%
$ -- $ 7,516
Dec 25, 2022 $ 0.0000291
-0.74%
$ -- $ 10,774
Dec 24, 2022 $ 0.0000293
-0.11%
$ -- $ 12,173
Dec 23, 2022 $ 0.0000292
+1.91%
$ -- $ 12,389
Dec 22, 2022 $ 0.0000286
+0.83%
$ -- $ 12,210
Dec 21, 2022 $ 0.0000285
-0.21%
$ -- $ 7,768
Dec 20, 2022 $ 0.0000285
-1.69%
$ -- $ 1,799
Dec 19, 2022 $ 0.000029
+1.76%
$ -- $ 5,225
Dec 18, 2022 $ 0.0000287
+0.79%
$ -- $ 12,265
Dec 17, 2022 $ 0.0000285
-0.58%
$ -- $ 24,273
Dec 16, 2022 $ 0.0000293
-5.89%
$ -- $ 23,379
Dec 15, 2022 $ 0.0000313
+0.11%
$ -- $ 72,151
Dec 14, 2022 $ 0.0000313
+1.81%
$ -- $ 23,449
Dec 13, 2022 $ 0.0000304
+1.36%
$ -- $ 24,666
Dec 12, 2022 $ 0.0000299
-0.30%
$ -- $ 12,182
Dec 11, 2022 $ 0.0000299
+0.33%
$ -- $ 7,469
Dec 10, 2022 $ 0.0000299
-0.50%
$ -- $ 4,353
Dec 9, 2022 $ 0.00003
-0.65%
$ -- $ 4,205
Dec 8, 2022 $ 0.0000304
+0.15%
$ -- $ 12,303