GSENetwork Historical Data

GSE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.0000304
-0.86%
$-- $20,138
Dec 6, 2022 $0.000031
-0.58%
$-- $8,333
Dec 5, 2022 $0.0000308
+0.73%
$-- $6,236
Dec 4, 2022 $0.0000305
-0.25%
$-- $3,781
Dec 3, 2022 $0.0000307
-0.73%
$-- $7,218
Dec 2, 2022 $0.0000309
+0.95%
$-- $18,571
Dec 1, 2022 $0.0000305
-1.71%
$-- $5,193
Nov 30, 2022 $0.000031
+3.38%
$-- $6,133
Nov 29, 2022 $0.00003
-2.00%
$-- $31,607
Nov 28, 2022 $0.0000303
-0.86%
$-- $12,417
Nov 27, 2022 $0.0000305
+5.11%
$-- $16,990
Nov 26, 2022 $0.000029
-3.43%
$-- $63,964
Nov 25, 2022 $0.0000297
+0.90%
$-- $25,162
Nov 24, 2022 $0.0000295
+1.28%
$-- $25,876
Nov 23, 2022 $0.0000291
-13.96%
$-- $13,665
Nov 22, 2022 $0.0000345
+23.98%
$-- $67,538
Nov 21, 2022 $0.0000278
-3.32%
$-- $107,645
Nov 20, 2022 $0.0000287
+2.55%
$-- $55,522
Nov 19, 2022 $0.0000285
-1.48%
$-- $21,830
Nov 18, 2022 $0.0000284
+0.48%
$-- $86,799
Nov 17, 2022 $0.0000283
+1.21%
$-- $17,771
Nov 16, 2022 $0.0000279
-1.15%
$-- $59,545
Nov 15, 2022 $0.0000286
+0.88%
$-- $44,245
Nov 14, 2022 $0.0000282
-1.42%
$-- $43,950
Nov 13, 2022 $0.0000282
-3.28%
$-- $38,991
Nov 12, 2022 $0.0000291
+0.96%
$-- $23,196
Nov 11, 2022 $0.0000287
-0.93%
$-- $8,721
Nov 10, 2022 $0.0000288
+3.60%
$-- $17,129
Nov 9, 2022 $0.0000279
-12.41%
$-- $47,934
Nov 8, 2022 $0.0000319
-2.04%
$-- $42,506
Nov 7, 2022 $0.0000326
+0.84%
$-- $44,353
Nov 6, 2022 $0.0000323
-5.27%
$-- $10,734
Nov 5, 2022 $0.0000341
+6.42%
$-- $25,523
Nov 4, 2022 $0.000032
+0.41%
$-- $45,856
Nov 3, 2022 $0.0000319
-0.73%
$-- $12,502
Nov 2, 2022 $0.0000321
+3.45%
$-- $15,832
Nov 1, 2022 $0.000031
-0.16%
$-- $8,185
Oct 31, 2022 $0.000031
-0.06%
$-- $14,855
Oct 30, 2022 $0.0000311
-0.48%
$-- $6,864
Oct 29, 2022 $0.0000312
-0.84%
$-- $18,472
Oct 28, 2022 $0.0000314
-2.92%
$-- $21,793
Oct 27, 2022 $0.0000324
-1.44%
$-- $23,905
Oct 26, 2022 $0.0000328
+1.69%
$-- $27,051
Oct 25, 2022 $0.0000323
+0.44%
$-- $38,863
Oct 24, 2022 $0.0000322
-0.54%
$-- $41,885
Oct 23, 2022 $0.0000323
+0.85%
$-- $24,102
Oct 22, 2022 $0.000032
-0.53%
$-- $7,042
Oct 21, 2022 $0.0000322
-3.51%
$-- $10,742
Oct 20, 2022 $0.0000333
+6.28%
$-- $33,288
Oct 19, 2022 $0.0000313
-1.92%
$-- $17,247