GSENetwork Historical Data

GSE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.000032
-0.21%
$-- $11,276
Oct 17, 2022 $0.000032
+3.07%
$-- $28,930
Oct 16, 2022 $0.000031
+1.99%
$-- $16,665
Oct 15, 2022 $0.0000305
-2.78%
$-- $24,710
Oct 14, 2022 $0.0000314
-2.66%
$-- $22,686
Oct 13, 2022 $0.0000322
-0.46%
$-- $70,615
Oct 12, 2022 $0.0000324
+1.65%
$-- $18,991
Oct 11, 2022 $0.0000318
-0.98%
$-- $29,478
Oct 10, 2022 $0.0000324
+6.25%
$-- $68,376
Oct 9, 2022 $0.0000306
+0.58%
$-- $48,840
Oct 8, 2022 $0.0000304
+12.04%
$-- $43,975
Oct 7, 2022 $0.0000275
-23.15%
$-- $29,378
Oct 6, 2022 $0.0000356
+14.47%
$-- $13,833
Oct 5, 2022 $0.0000311
-1.90%
$-- $67,618
Oct 4, 2022 $0.0000317
-0.03%
$-- $19,204
Oct 3, 2022 $0.0000318
+3.15%
$-- $24,160
Oct 2, 2022 $0.0000308
-3.12%
$-- $51,041
Oct 1, 2022 $0.0000319
-5.19%
$-- $35,128
Sep 30, 2022 $0.0000334
+4.51%
$-- $21,478
Sep 29, 2022 $0.0000321
-1.26%
$-- $19,925
Sep 28, 2022 $0.0000325
+1.42%
$-- $53,293
Sep 27, 2022 $0.000032
-0.47%
$-- $32,705
Sep 26, 2022 $0.0000321
+0.52%
$-- $48,196
Sep 25, 2022 $0.0000319
-3.93%
$-- $28,727
Sep 24, 2022 $0.0000332
+0.77%
$-- $24,572
Sep 23, 2022 $0.000033
+8.59%
$-- $18,990
Sep 22, 2022 $0.0000304
+7.05%
$-- $34,091
Sep 21, 2022 $0.0000283
-1.76%
$-- $47,398
Sep 20, 2022 $0.0000288
-0.05%
$2.88 million $20,452
Sep 19, 2022 $0.0000288
+0.81%
$2.88 million $11,996
Sep 18, 2022 $0.0000283
-2.25%
$2.83 million $56,411
Sep 17, 2022 $0.000029
-5.29%
$2.9 million $50,904
Sep 16, 2022 $0.0000306
-2.53%
$3.06 million $53,815
Sep 15, 2022 $0.0000314
+0.50%
$3.14 million $16,202
Sep 14, 2022 $0.0000312
+2.45%
$3.12 million $14,309
Sep 13, 2022 $0.0000304
-1.35%
$3.04 million $78,514
Sep 12, 2022 $0.0000308
+2.46%
$3.08 million $30,751
Sep 11, 2022 $0.0000301
-0.01%
$3.01 million $45,467
Sep 10, 2022 $0.00003
+1.37%
$3 million $33,084
Sep 9, 2022 $0.00003
+1.67%
$3 million $46,130
Sep 8, 2022 $0.0000296
+0.32%
$2.96 million $15,736
Sep 7, 2022 $0.0000295
+0.71%
$2.95 million $42,119
Sep 6, 2022 $0.0000294
+0.74%
$2.94 million $36,829
Sep 5, 2022 $0.0000291
-0.22%
$2.91 million $18,071
Sep 4, 2022 $0.0000292
+0.74%
$2.92 million $35,041
Sep 3, 2022 $0.000029
+0.85%
$2.9 million $10,037
Sep 2, 2022 $0.0000287
-1.23%
$2.87 million $27,863
Sep 1, 2022 $0.0000291
-1.21%
$2.91 million $13,355
Aug 31, 2022 $0.0000293
-0.62%
$2.93 million $24,531
Aug 30, 2022 $0.0000295
-0.13%
$2.95 million $36,707