GSENetwork Historical Data

GSE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0000295
-1.23%
$2.95 million $18,307
Aug 28, 2022 $0.00003
+2.89%
$3 million $13,422
Aug 27, 2022 $0.0000293
+0.29%
$2.93 million $10,709
Aug 26, 2022 $0.0000293
-3.35%
$2.93 million $22,724
Aug 25, 2022 $0.0000302
+1.31%
$3.02 million $33,461
Aug 24, 2022 $0.00003
+0.43%
$3 million $12,131
Aug 23, 2022 $0.0000297
+1.18%
$2.97 million $28,532
Aug 22, 2022 $0.0000294
+0.20%
$2.94 million $15,365
Aug 21, 2022 $0.0000294
-2.36%
$2.94 million $31,547
Aug 20, 2022 $0.00003
+2.69%
$3 million $16,226
Aug 19, 2022 $0.0000292
-2.09%
$2.92 million $55,989
Aug 18, 2022 $0.0000299
-0.27%
$2.99 million $12,684
Aug 17, 2022 $0.00003
+2.43%
$3 million $13,370
Aug 16, 2022 $0.0000293
+1.47%
$2.93 million $5,003
Aug 15, 2022 $0.0000289
-1.14%
$2.89 million $18,846
Aug 14, 2022 $0.0000292
-1.73%
$2.92 million $22,876
Aug 13, 2022 $0.0000298
-0.18%
$2.98 million $24,829
Aug 12, 2022 $0.0000298
-0.33%
$2.98 million $18,116
Aug 11, 2022 $0.00003
+2.64%
$3 million $18,114
Aug 10, 2022 $0.0000292
-0.48%
$2.92 million $26,134
Aug 9, 2022 $0.0000294
-3.53%
$2.94 million $36,972
Aug 8, 2022 $0.0000305
-0.43%
$3.05 million $17,701
Aug 7, 2022 $0.0000306
+2.60%
$3.06 million $19,293
Aug 6, 2022 $0.0000298
-2.20%
$2.98 million $11,041
Aug 5, 2022 $0.0000305
+4.44%
$3.05 million $52,177
Aug 4, 2022 $0.0000291
+0.24%
$2.91 million $26,935
Aug 3, 2022 $0.0000291
-1.00%
$2.91 million $15,165
Aug 2, 2022 $0.0000294
-2.97%
$2.94 million $12,721
Aug 1, 2022 $0.0000304
-0.61%
$3.04 million $16,415
Jul 31, 2022 $0.0000306
-5.53%
$3.06 million $9,338
Jul 30, 2022 $0.0000324
+4.26%
$3.24 million $19,834
Jul 29, 2022 $0.0000312
-2.11%
$3.12 million $51,772
Jul 28, 2022 $0.0000319
+6.21%
$3.19 million $14,982
Jul 27, 2022 $0.0000301
-0.49%
$3.01 million $21,925
Jul 26, 2022 $0.0000301
-0.09%
$3.01 million $17,809
Jul 25, 2022 $0.0000296
-0.35%
$2.96 million $23,124
Jul 24, 2022 $0.0000296
+2.62%
$2.96 million $18,263
Jul 23, 2022 $0.000029
+3.29%
$2.9 million $15,219
Jul 22, 2022 $0.000028
-3.45%
$2.8 million $16,266
Jul 21, 2022 $0.0000287
-0.50%
$2.87 million $20,926
Jul 20, 2022 $0.0000288
-1.59%
$2.88 million $8,742
Jul 19, 2022 $0.0000293
-1.69%
$2.93 million $19,662
Jul 18, 2022 $0.0000296
+3.28%
$2.96 million $20,951
Jul 17, 2022 $0.0000286
+0.37%
$2.86 million $87,997
Jul 16, 2022 $0.0000285
+0.24%
$2.85 million $19,148
Jul 15, 2022 $0.0000284
+1.11%
$2.84 million $19,922
Jul 14, 2022 $0.0000282
-3.01%
$2.82 million $125,898
Jul 13, 2022 $0.000029
+1.95%
$2.9 million $14,225
Jul 12, 2022 $0.0000285
-6.77%
$2.85 million $21,997
Jul 11, 2022 $0.0000305
+7.06%
$3.05 million $18,550