GSENetwork Historical Data

GSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0000286
-3.03%
$ 2.86 million $ 10,771
Jul 9, 2022 $ 0.0000294
-4.51%
$ 2.94 million $ 5,751
Jul 8, 2022 $ 0.0000308
+0.00%
$ 3.08 million $ 2
Jul 7, 2022 $ 0.0000308
+6.62%
$ 3.08 million $ 232
Jul 6, 2022 $ 0.0000289
+12.93%
$ 2.89 million $ 494
Jul 5, 2022 $ 0.0000256
-13.83%
$ 2.56 million $ 1,955
Jul 4, 2022 $ 0.0000297
+0.28%
$ 2.97 million $ 2
Jul 3, 2022 $ 0.0000296
+5.74%
$ 2.96 million $ 8
Jul 2, 2022 $ 0.000028
-5.70%
$ 2.8 million $ 44
Jul 1, 2022 $ 0.0000297
+1.20%
$ 2.97 million $ 1
Jun 30, 2022 $ 0.0000293
-0.21%
$ 2.93 million $ 40
Jun 29, 2022 $ 0.0000293
+0.64%
$ 2.93 million $ 320
Jun 28, 2022 $ 0.0000291
-3.90%
$ 2.91 million $ 57
Jun 27, 2022 $ 0.0000303
+3.19%
$ 3.03 million $ 120
Jun 26, 2022 $ 0.0000293
-6.84%
$ 2.94 million $ 281
Jun 25, 2022 $ 0.0000315
+1.72%
$ 3.15 million $ 33
Jun 24, 2022 $ 0.000031
-2.84%
$ 3.1 million $ 37,415
Jun 23, 2022 $ 0.0000319
+0.36%
$ 3.19 million $ 23
Jun 22, 2022 $ 0.0000318
+4.00%
$ 3.18 million $ 454
Jun 21, 2022 $ 0.0000305
-0.12%
$ 3.05 million $ 534
Jun 20, 2022 $ 0.0000306
+4.21%
$ 3.06 million $ 48
Jun 19, 2022 $ 0.0000293
-0.85%
$ 2.93 million $ 14
Jun 18, 2022 $ 0.0000296
-9.77%
$ 2.96 million $ 19
Jun 17, 2022 $ 0.0000328
+0.03%
$ 3.28 million $ 152
Jun 16, 2022 $ 0.0000328
-1.06%
$ 3.28 million $ 91
Jun 15, 2022 $ 0.000033
+6.80%
$ 3.3 million $ 149
Jun 14, 2022 $ 0.0000309
-1.29%
$ 3.09 million $ 120
Jun 13, 2022 $ 0.0000313
-5.70%
$ 3.13 million $ 849
Jun 12, 2022 $ 0.0000332
+1.10%
$ 3.32 million $ 446
Jun 11, 2022 $ 0.0000329
-2.74%
$ 3.29 million $ 211
Jun 10, 2022 $ 0.0000338
-0.57%
$ 3.38 million $ 11
Jun 9, 2022 $ 0.000034
-0.54%
$ 3.4 million $ 15,334
Jun 8, 2022 $ 0.0000342
-0.38%
$ 3.42 million $ 19,580
Jun 7, 2022 $ 0.0000343
-0.59%
$ 3.43 million $ 9,637
Jun 6, 2022 $ 0.0000345
+0.65%
$ 3.45 million $ 18,366
Jun 5, 2022 $ 0.0000343
+0.30%
$ 3.43 million $ 18,424
Jun 4, 2022 $ 0.0000342
-0.48%
$ 3.42 million $ 11,854
Jun 3, 2022 $ 0.0000344
-2.35%
$ 3.44 million $ 15,460
Jun 2, 2022 $ 0.0000352
+0.16%
$ 3.52 million $ 7,818
Jun 1, 2022 $ 0.0000351
-0.44%
$ 3.51 million $ 21,866
May 31, 2022 $ 0.0000353
+3.41%
$ 3.53 million $ 15,018
May 30, 2022 $ 0.0000341
-0.90%
$ 3.41 million $ 16,094
May 29, 2022 $ 0.0000344
-7.84%
$ 3.44 million $ 17,251
May 28, 2022 $ 0.0000373
+9.51%
$ 3.73 million $ 6,290
May 27, 2022 $ 0.0000341
-0.05%
$ 3.41 million $ 49
May 26, 2022 $ 0.0000341
-9.10%
$ 3.41 million $ 34
May 25, 2022 $ 0.0000375
+11.40%
$ 3.75 million $ 55
May 24, 2022 $ 0.0000337
-0.84%
$ 3.37 million $ 96
May 23, 2022 $ 0.000034
-5.26%
$ 3.4 million $ 1,275
May 22, 2022 $ 0.0000358
+3.55%
$ 3.58 million $ 411