GSENetwork Historical Data

GSE Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0000346
-8.80%
$3.46 million $37
May 20, 2022 $0.000038
+3.32%
$3.8 million $6,548
May 19, 2022 $0.0000367
+6.06%
$3.67 million $555
May 18, 2022 $0.0000346
-1.09%
$3.46 million $33,981
May 17, 2022 $0.000035
+2.93%
$3.5 million $7,880
May 16, 2022 $0.000034
-1.09%
$3.4 million $253
May 15, 2022 $0.0000344
-6.90%
$3.44 million $779
May 14, 2022 $0.000037
-0.02%
$3.7 million $1,199
May 13, 2022 $0.000037
+4.62%
$3.7 million $1,121
May 12, 2022 $0.0000355
-15.71%
$3.55 million $15,788
May 11, 2022 $0.0000421
-5.88%
$4.21 million $29,457
May 10, 2022 $0.0000447
+3.00%
$4.47 million $16,558
May 9, 2022 $0.0000435
-2.13%
$4.35 million $28,199
May 8, 2022 $0.0000444
-1.62%
$4.44 million $13,691
May 7, 2022 $0.0000452
-2.81%
$4.52 million $13,541
May 6, 2022 $0.0000465
-3.82%
$4.65 million $16,363
May 5, 2022 $0.0000482
+3.60%
$4.82 million $16,746
May 4, 2022 $0.0000463
+4.01%
$4.63 million $27,053
May 3, 2022 $0.0000446
-2.33%
$4.46 million $17,646
May 2, 2022 $0.0000456
+0.03%
$4.56 million $34,194
May 1, 2022 $0.0000457
-2.72%
$4.57 million $22,035
Apr 30, 2022 $0.000047
-3.25%
$4.7 million $18,301
Apr 29, 2022 $0.0000485
-2.76%
$4.85 million $18,873
Apr 28, 2022 $0.0000499
+0.03%
$4.99 million $22,218
Apr 27, 2022 $0.0000499
-1.33%
$4.99 million $11,281
Apr 26, 2022 $0.0000507
+1.64%
$5.07 million $23,325
Apr 25, 2022 $0.0000499
-2.37%
$4.99 million $33,880
Apr 24, 2022 $0.0000502
-1.56%
$5.02 million $23,183
Apr 23, 2022 $0.0000511
-1.32%
$5.11 million $6,586
Apr 22, 2022 $0.0000518
-0.58%
$5.18 million $15,929
Apr 21, 2022 $0.0000522
-0.46%
$5.22 million $35,060
Apr 20, 2022 $0.0000524
+0.68%
$5.24 million $28,769
Apr 19, 2022 $0.0000521
+0.48%
$5.21 million $16,287
Apr 18, 2022 $0.0000518
+1.13%
$5.18 million $22,025
Apr 17, 2022 $0.0000514
-1.39%
$5.14 million $15,848
Apr 16, 2022 $0.0000521
+2.34%
$5.21 million $21,142
Apr 15, 2022 $0.0000509
+0.14%
$5.09 million $10,755
Apr 14, 2022 $0.000051
-4.72%
$5.1 million $21,495
Apr 13, 2022 $0.0000536
+7.14%
$5.36 million $21,343
Apr 12, 2022 $0.0000503
+5.65%
$5.03 million $35,746
Apr 11, 2022 $0.0000476
-1.40%
$4.76 million $33,231
Apr 10, 2022 $0.0000484
-3.75%
$4.84 million $21,307
Apr 9, 2022 $0.0000503
-2.07%
$5.03 million $5,812
Apr 8, 2022 $0.0000514
+3.27%
$5.14 million $25,312
Apr 7, 2022 $0.0000498
-7.02%
$4.98 million $14,401
Apr 6, 2022 $0.0000535
+6.52%
$5.35 million $42,828
Apr 5, 2022 $0.0000499
+0.44%
$4.99 million $34,918
Apr 4, 2022 $0.0000497
+1.28%
$4.97 million $10,042
Apr 3, 2022 $0.0000491
+2.51%
$4.91 million $15,995
Apr 2, 2022 $0.0000479
-1.01%
$4.79 million $895