GSENetwork Historical Data

GSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.0000672
-2.88%
$6.72 million $35,830
Feb 9, 2022 $0.0000691
+2.10%
$6.91 million $21,070
Feb 8, 2022 $0.000068
-5.93%
$6.8 million $31,037
Feb 7, 2022 $0.0000721
+12.32%
$7.21 million $47,367
Feb 6, 2022 $0.0000627
+3.42%
$6.27 million $34,077
Feb 5, 2022 $0.0000606
+0.19%
$6.06 million $23,873
Feb 4, 2022 $0.0000607
+0.20%
$6.07 million $33,920
Feb 3, 2022 $0.0000607
-3.76%
$6.07 million $30,097
Feb 2, 2022 $0.0000632
-11.85%
$6.32 million $58,116
Feb 1, 2022 $0.0000719
+17.85%
$7.19 million $46,059
Jan 31, 2022 $0.000061
+3.09%
$6.1 million $30,604
Jan 30, 2022 $0.0000586
-2.90%
$5.86 million $25,273
Jan 29, 2022 $0.0000604
+1.60%
$6.04 million $24,951
Jan 28, 2022 $0.0000596
-1.11%
$5.96 million $28,729
Jan 27, 2022 $0.0000599
+2.60%
$5.99 million $24,724
Jan 26, 2022 $0.0000583
-0.14%
$5.83 million $26,323
Jan 25, 2022 $0.000059
-6.29%
$5.9 million $32,053
Jan 24, 2022 $0.000063
+8.17%
$6.3 million $41,089
Jan 23, 2022 $0.0000583
-5.94%
$5.83 million $43,069
Jan 22, 2022 $0.000061
-2.71%
$6.1 million $24,726
Jan 21, 2022 $0.0000621
-26.97%
$6.21 million $68,588
Jan 20, 2022 $0.0000828
+22.54%
$8.28 million $77,683
Jan 19, 2022 $0.0000677
-1.78%
$6.77 million $32,218
Jan 18, 2022 $0.0000691
-3.51%
$6.91 million $30,707
Jan 17, 2022 $0.0000716
-2.01%
$7.16 million $31,572
Jan 16, 2022 $0.000073
+3.73%
$7.3 million $23,972
Jan 15, 2022 $0.0000704
+7.18%
$7.04 million $35,896
Jan 14, 2022 $0.0000658
-5.96%
$6.58 million $13,886
Jan 13, 2022 $0.00007
-3.05%
$7 million $5,524
Jan 12, 2022 $0.0000722
-2.66%
$7.22 million $3,903
Jan 11, 2022 $0.0000742
-4.35%
$7.42 million $1,399
Jan 10, 2022 $0.0000775
+2.73%
$7.75 million $4,235
Jan 9, 2022 $0.0000755
+1.18%
$7.55 million $2,479
Jan 8, 2022 $0.0000746
-8.14%
$7.46 million $3,409
Jan 7, 2022 $0.0000812
+2.01%
$8.12 million $6,548
Jan 6, 2022 $0.0000796
-11.65%
$7.96 million $40,036
Jan 5, 2022 $0.0000901
-7.94%
$9.01 million $16,834
Jan 4, 2022 $0.0000979
-1.13%
$9.79 million $4,719
Jan 3, 2022 $0.000099
+2.22%
$9.9 million $2,342
Jan 2, 2022 $0.0000968
-3.71%
$9.69 million $4,884
Jan 1, 2022 $0.000101
+1.84%
$10.06 million $11,832
Dec 31, 2021 $0.0000988
-6.07%
$9.88 million $10,643
Dec 30, 2021 $0.000105
-4.44%
$10.51 million $4,124
Dec 29, 2021 $0.00011
-1.03%
$11 million $8,864
Dec 28, 2021 $0.000111
-6.90%
$11.12 million $15,709
Dec 27, 2021 $0.000119
+2.03%
$11.94 million $36,757
Dec 26, 2021 $0.000117
+0.21%
$11.7 million $91,085
Dec 25, 2021 $0.000117
-2.42%
$11.68 million $60,656
Dec 24, 2021 $0.00012
-18.29%
$11.97 million $38,309
Dec 23, 2021 $0.000153
+30.88%
$15.35 million $45,270