GSENetwork Historical Data

GSE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.000117
+7.54%
$11.73 million $65,550
Dec 21, 2021 $0.000109
+9.78%
$10.89 million $179,978
Dec 20, 2021 $0.0001
-10.21%
$10 million $46,688
Dec 19, 2021 $0.000109
-1.19%
$10.89 million $43,633
Dec 18, 2021 $0.00011
+0.70%
$11.02 million $44,615
Dec 17, 2021 $0.000109
-17.45%
$10.93 million $53,801
Dec 16, 2021 $0.000133
+2.00%
$13.29 million $36,315
Dec 15, 2021 $0.00013
-4.74%
$13.03 million $38,937
Dec 14, 2021 $0.000136
+19.11%
$13.63 million $67,773
Dec 13, 2021 $0.000116
-14.95%
$11.62 million $42,551
Dec 12, 2021 $0.000135
+14.06%
$13.53 million $108,043
Dec 11, 2021 $0.000118
+17.68%
$11.78 million $89,637
Dec 10, 2021 $0.0001
-27.44%
$10.01 million $311,125
Dec 9, 2021 $0.000145
+139.35%
$14.5 million $322,074
Dec 8, 2021 $0.0000601
-2.37%
$6.01 million $91,645
Dec 7, 2021 $0.0000609
+14.88%
$6.09 million $20,315
Dec 6, 2021 $0.0000532
+5.75%
$5.32 million $29,742
Dec 5, 2021 $0.0000505
-0.08%
$5.05 million $7,868
Dec 4, 2021 $0.0000507
-13.57%
$5.07 million $9,633
Dec 3, 2021 $0.0000587
-2.80%
$5.87 million $10,494
Dec 2, 2021 $0.0000604
-0.78%
$6.04 million $12,225
Dec 1, 2021 $0.0000608
-1.67%
$6.08 million $46,868
Nov 30, 2021 $0.000062
-1.40%
$6.2 million $34,899
Nov 29, 2021 $0.0000636
+8.25%
$6.36 million $31,610
Nov 28, 2021 $0.0000585
+8.18%
$5.85 million $49,629
Nov 27, 2021 $0.0000541
-7.45%
$5.41 million $14,525
Nov 26, 2021 $0.0000579
-10.73%
$5.79 million $46,405
Nov 25, 2021 $0.0000645
+14.55%
$6.45 million $28,222
Nov 24, 2021 $0.0000562
-2.47%
$5.62 million $8,241
Nov 23, 2021 $0.0000577
+6.79%
$5.77 million $11,234
Nov 22, 2021 $0.0000539
-6.40%
$5.39 million $12,003
Nov 21, 2021 $0.0000574
+10.97%
$5.74 million $50,301
Nov 20, 2021 $0.0000522
-0.39%
$5.22 million $36,802
Nov 19, 2021 $0.0000523
-5.42%
$5.23 million $24,799
Nov 18, 2021 $0.0000549
+3.86%
$5.49 million $29,018
Nov 17, 2021 $0.0000525
-1.13%
$5.25 million $14,692
Nov 16, 2021 $0.0000532
-7.69%
$5.32 million $11,917
Nov 15, 2021 $0.0000574
+11.21%
$5.74 million $17,891
Nov 14, 2021 $0.0000516
-3.05%
$5.16 million $76,358
Nov 13, 2021 $0.0000532
-2.06%
$5.32 million $6,494
Nov 12, 2021 $0.0000544
-0.29%
$5.44 million $15,038
Nov 11, 2021 $0.0000544
-2.54%
$5.44 million $6,270
Nov 10, 2021 $0.0000558
-2.22%
$5.58 million $15,803
Nov 9, 2021 $0.0000573
-6.27%
$5.73 million $9,775
Nov 8, 2021 $0.0000609
+2.03%
$6.09 million $13,086
Nov 7, 2021 $0.0000603
+1.89%
$6.03 million $18,335
Nov 6, 2021 $0.0000597
+3.61%
$5.97 million $44,832
Nov 5, 2021 $0.0000576
-8.43%
$5.76 million $27,971
Nov 4, 2021 $0.0000629
-5.57%
$6.29 million $9,277
Nov 3, 2021 $0.0000666
-8.75%
$6.66 million $26,512