GSENetwork Historical Data

GSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0000245
-31.38%
$ 2.45 million $ 13,513
Jul 22, 2021 $ 0.0000357
+46.55%
$ 3.57 million $ 616
Jul 21, 2021 $ 0.0000244
+1.52%
$ 2.44 million $ 6,505
Jul 20, 2021 $ 0.000024
-23.92%
$ 2.4 million $ 13,547
Jul 19, 2021 $ 0.0000316
-20.75%
$ 3.16 million $ 5,241
Jul 18, 2021 $ 0.0000398
+0.41%
$ 3.98 million $ 14,158
Jul 17, 2021 $ 0.0000396
+64.65%
$ 3.96 million $ 10,535
Jul 16, 2021 $ 0.0000241
-5.57%
$ 2.41 million $ 3,689
Jul 15, 2021 $ 0.0000255
-2.27%
$ 2.55 million $ 5,948
Jul 14, 2021 $ 0.0000261
-22.69%
$ 2.61 million $ 2,929
Jul 13, 2021 $ 0.0000339
+41.10%
$ 3.39 million $ 6,840
Jul 12, 2021 $ 0.000024
-18.47%
$ 2.4 million $ 4,848
Jul 11, 2021 $ 0.0000295
+17.81%
$ 2.95 million $ 12,991
Jul 10, 2021 $ 0.000025
-16.42%
$ 2.5 million $ 2,901
Jul 9, 2021 $ 0.0000299
+15.03%
$ 2.99 million $ 6,023
Jul 8, 2021 $ 0.000026
-4.13%
$ 2.6 million $ 8,919
Jul 7, 2021 $ 0.000027
-0.23%
$ 2.7 million $ 56
Jul 6, 2021 $ 0.0000271
+1.99%
$ 2.71 million $ 4,965
Jul 5, 2021 $ 0.0000266
-8.36%
$ 2.66 million $ 5,319
Jul 4, 2021 $ 0.000029
+2.33%
$ 2.9 million $ 5,434
Jul 3, 2021 $ 0.0000283
+3.06%
$ 2.83 million $ 1,085
Jul 2, 2021 $ 0.0000274
+0.57%
$ 2.74 million $ 5,174
Jul 1, 2021 $ 0.0000273
+1.79%
$ 2.73 million $ 2,378
Jun 30, 2021 $ 0.0000268
-5.84%
$ 2.68 million $ 11,149
Jun 29, 2021 $ 0.0000284
+13.87%
$ 2.84 million $ 3,470
Jun 28, 2021 $ 0.000025
-1.23%
$ 2.5 million $ 128
Jun 27, 2021 $ 0.0000253
-17.31%
$ 2.53 million $ 3,214
Jun 26, 2021 $ 0.0000307
-0.86%
$ 3.07 million $ 2,403
Jun 25, 2021 $ 0.0000309
+1.98%
$ 3.09 million $ 4,326
Jun 24, 2021 $ 0.0000303
-9.49%
$ 3.03 million $ 6,244
Jun 23, 2021 $ 0.0000335
-3.99%
$ 3.35 million $ 5,429
Jun 22, 2021 $ 0.0000349
-0.94%
$ 3.49 million $ 4,673
Jun 21, 2021 $ 0.0000352
-2.41%
$ 3.52 million $ 5,944
Jun 20, 2021 $ 0.0000361
-1.98%
$ 3.61 million $ 8,563
Jun 19, 2021 $ 0.0000368
-1.28%
$ 3.68 million $ 8,659
Jun 18, 2021 $ 0.0000373
+0.38%
$ 3.73 million $ 6,091
Jun 17, 2021 $ 0.0000371
-2.29%
$ 3.71 million $ 7,167
Jun 16, 2021 $ 0.0000381
+4.80%
$ 3.81 million $ 6,111
Jun 15, 2021 $ 0.0000363
+0.65%
$ 3.63 million $ 8,817
Jun 14, 2021 $ 0.0000358
+2.13%
$ 3.58 million $ 8,561
Jun 13, 2021 $ 0.0000352
-7.67%
$ 3.52 million $ 5,807
Jun 12, 2021 $ 0.0000381
-4.37%
$ 3.81 million $ 7,159
Jun 11, 2021 $ 0.0000398
+11.12%
$ 3.98 million $ 8,791
Jun 10, 2021 $ 0.0000357
-3.14%
$ 3.57 million $ 7,980
Jun 9, 2021 $ 0.0000369
+5.60%
$ 3.69 million $ 11,123
Jun 8, 2021 $ 0.0000349
-18.41%
$ 3.49 million $ 7,098
Jun 7, 2021 $ 0.0000428
-22.00%
$ 4.28 million $ 7,990
Jun 6, 2021 $ 0.0000548
+16.04%
$ 5.48 million $ 22,657
Jun 5, 2021 $ 0.0000473
-6.11%
$ 4.73 million $ 13,131
Jun 4, 2021 $ 0.0000504
-9.55%
$ 5.04 million $ 10,149