GSENetwork Historical Data

GSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0000465
+2.82%
$4.65 million $12,785
Feb 20, 2021 $0.0000453
-8.66%
$4.53 million $14,229
Feb 19, 2021 $0.0000495
-6.57%
$4.95 million $15,741
Feb 18, 2021 $0.000053
+18.58%
$5.3 million $22,478
Feb 17, 2021 $0.0000447
-3.29%
$4.47 million $16,816
Feb 16, 2021 $0.0000462
+1.63%
$4.62 million $28,199
Feb 15, 2021 $0.0000455
-8.90%
$4.55 million $25,502
Feb 14, 2021 $0.00005
+33.81%
$5 million $28,443
Feb 13, 2021 $0.0000373
-1.95%
$3.73 million $15,751
Feb 12, 2021 $0.0000381
+11.38%
$3.81 million $28,472
Feb 11, 2021 $0.0000342
+0.30%
$3.42 million $14,020
Feb 10, 2021 $0.0000341
+15.02%
$3.41 million $22,508
Feb 9, 2021 $0.0000296
-0.79%
$2.96 million $22,616
Feb 8, 2021 $0.0000298
+0.77%
$2.98 million $22,346
Feb 7, 2021 $0.0000296
-2.27%
$2.96 million $14,282
Feb 6, 2021 $0.0000303
-0.41%
$3.03 million $16,583
Feb 5, 2021 $0.0000304
+3.51%
$3.04 million $16,077
Feb 4, 2021 $0.0000294
+1.63%
$2.94 million $7,229
Feb 3, 2021 $0.0000289
-2.90%
$2.89 million $14,602
Feb 2, 2021 $0.0000298
+2.80%
$2.98 million $8,332
Feb 1, 2021 $0.000029
+0.50%
$2.9 million $4,688
Jan 30, 2021 $0.0000286
-1.27%
$2.86 million $13,281
Jan 29, 2021 $0.0000289
+5.45%
$2.89 million $5,455
Jan 28, 2021 $0.0000274
+3.43%
$2.74 million $1,307
Jan 27, 2021 $0.0000264
-8.44%
$2.64 million $3,259
Jan 26, 2021 $0.0000289
+4.68%
$2.89 million $6,212
Jan 24, 2021 $0.000028
+1.41%
$2.8 million $13,972
Jan 23, 2021 $0.0000276
+0.12%
$2.76 million $14,641
Jan 22, 2021 $0.0000275
+2.09%
$2.75 million $7,453
Jan 21, 2021 $0.000027
+2.08%
$2.7 million $14,670
Jan 20, 2021 $0.0000264
+3.76%
$2.64 million $10,157
Jan 19, 2021 $0.0000254
-1.49%
$2.54 million $8,802
Jan 18, 2021 $0.0000259
-7.58%
$2.59 million $17,437
Jan 17, 2021 $0.000028
+2.15%
$2.8 million $13,796
Jan 16, 2021 $0.0000275
+2.01%
$2.75 million $24,455
Jan 15, 2021 $0.0000268
+8.43%
$2.68 million $23,018
Jan 14, 2021 $0.0000247
-15.04%
$2.47 million $33,708
Jan 13, 2021 $0.0000291
-3.85%
$2.91 million $21,602
Jan 12, 2021 $0.00003
-3.15%
$3 million $31,666
Jan 11, 2021 $0.0000312
-2.94%
$3.12 million $79,033
Jan 10, 2021 $0.0000323
+3.00%
$3.23 million $68,541
Jan 9, 2021 $0.0000314
+14.93%
$3.14 million $26,940
Jan 8, 2021 $0.0000273
-0.97%
$2.73 million $46,833
Jan 7, 2021 $0.0000276
+5.68%
$2.76 million $339
Jan 6, 2021 $0.0000261
-5.79%
$2.61 million $11,331
Jan 5, 2021 $0.0000275
+0.82%
$2.75 million $34,122
Jan 4, 2021 $0.0000267
-3.48%
$2.67 million $42,820
Jan 3, 2021 $0.0000276
+1.39%
$2.76 million $42,799
Jan 2, 2021 $0.000027
-0.74%
$2.7 million $58,645
Jan 1, 2021 $0.0000273
+1.57%
$2.73 million $31,762