GSENetwork Historical Data

GSE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.000027
-1.26%
$2.7 million $51,132
Dec 30, 2020 $0.0000274
-0.48%
$2.74 million $91,073
Dec 29, 2020 $0.0000278
+0.57%
$2.78 million $18,199
Dec 28, 2020 $0.0000273
+3.50%
$2.73 million $19,243
Dec 27, 2020 $0.0000264
+0.33%
$2.64 million $16,528
Dec 26, 2020 $0.0000261
-0.98%
$2.61 million $18,460
Dec 25, 2020 $0.000027
+1.58%
$2.7 million $21,614
Dec 24, 2020 $0.0000264
+5.28%
$2.64 million $21,720
Dec 23, 2020 $0.0000256
-7.92%
$2.56 million $20,379
Dec 22, 2020 $0.0000274
+6.73%
$2.74 million $26,759
Dec 21, 2020 $0.0000257
+1.29%
$2.57 million $17,219
Dec 20, 2020 $0.000025
-9.31%
$2.5 million $27,512
Dec 19, 2020 $0.0000278
+2.29%
$2.78 million $42,988
Dec 18, 2020 $0.0000274
+3.40%
$2.74 million $47,231
Dec 17, 2020 $0.0000262
-1.44%
$2.62 million $34,114
Dec 16, 2020 $0.0000266
+0.56%
$2.66 million $24,459
Dec 15, 2020 $0.0000266
+0.74%
$2.66 million $13,822
Dec 14, 2020 $0.0000252
-3.35%
$2.52 million $12,646
Dec 13, 2020 $0.0000261
-0.43%
$2.61 million $14,468
Dec 12, 2020 $0.0000249
-3.41%
$2.49 million $15,155
Dec 11, 2020 $0.0000259
+2.77%
$2.59 million $17,402
Dec 10, 2020 $0.0000258
-0.28%
$2.58 million $14,878
Dec 9, 2020 $0.0000261
-0.31%
$2.61 million $5,938
Dec 8, 2020 $0.0000261
-3.26%
$2.61 million $3,657
Dec 7, 2020 $0.000027
+0.45%
$2.7 million $16
Dec 6, 2020 $0.0000274
+5.32%
$2.74 million $8,448
Dec 5, 2020 $0.000026
-1.04%
$2.6 million $2,646
Dec 4, 2020 $0.0000262
+9.19%
$2.62 million $2,287
Dec 3, 2020 $0.000024
-11.17%
$2.4 million $272
Dec 2, 2020 $0.000027
+3.70%
$2.7 million $3,384
Dec 1, 2020 $0.000026
+0.13%
$2.6 million $18,058
Nov 30, 2020 $0.000026
+0.05%
$2.6 million $17,556
Nov 29, 2020 $0.000026
-0.02%
$2.6 million $10,585
Nov 28, 2020 $0.000026
-0.25%
$2.6 million $27,859
Nov 27, 2020 $0.000026
-0.10%
$2.6 million $16,868
Nov 26, 2020 $0.0000261
+8.56%
$2.61 million $22,448
Nov 25, 2020 $0.000024
-7.69%
$2.4 million $4,586
Nov 24, 2020 $0.000026
+0.03%
$2.6 million $11,220
Nov 23, 2020 $0.000026
+0.00%
$2.6 million $13,537
Nov 22, 2020 $0.000026
+0.10%
$2.6 million $11,850
Nov 21, 2020 $0.000026
-3.83%
$2.6 million $17,786
Nov 20, 2020 $0.000027
+3.88%
$2.7 million $20,157
Nov 19, 2020 $0.000026
+0.08%
$2.6 million $31,113
Nov 18, 2020 $0.000026
+0.13%
$2.6 million $20,659
Nov 17, 2020 $0.000026
-0.06%
$2.6 million $18,778
Nov 16, 2020 $0.000026
-0.53%
$2.6 million $22,409
Nov 15, 2020 $0.0000261
-6.80%
$2.61 million $13,596
Nov 14, 2020 $0.000028
+3.81%
$2.8 million $12,043
Nov 13, 2020 $0.000027
+3.91%
$2.7 million $26,923
Nov 12, 2020 $0.000026
-0.13%
$2.6 million $17,885