GSENetwork Historical Data

GSE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.000026
-0.02%
$2.6 million $15,495
Nov 10, 2020 $0.000026
+0.06%
$2.6 million $27,287
Nov 9, 2020 $0.000026
-0.03%
$2.6 million $19,087
Nov 8, 2020 $0.000026
-0.07%
$2.6 million $20,447
Nov 7, 2020 $0.000026
+0.03%
$2.6 million $30,670
Nov 6, 2020 $0.000026
+0.03%
$2.6 million $20,772
Nov 5, 2020 $0.000026
+8.29%
$2.6 million $19,340
Nov 4, 2020 $0.000024
-7.61%
$2.4 million $17,891
Nov 3, 2020 $0.0000261
+0.12%
$2.61 million $17,058
Nov 2, 2020 $0.000026
+8.47%
$2.6 million $17,034
Nov 1, 2020 $0.000024
-7.78%
$2.4 million $11,287
Oct 31, 2020 $0.000024
-0.09%
$2.4 million $27
Oct 30, 2020 $0.000024
-11.13%
$2.4 million $51
Oct 29, 2020 $0.000027
+0.01%
$2.7 million $10,193
Oct 28, 2020 $0.000027
-0.08%
$2.7 million $13,872
Oct 27, 2020 $0.000027
+3.91%
$2.7 million $4,342
Oct 26, 2020 $0.000026
-3.63%
$2.6 million $10,854
Oct 25, 2020 $0.000027
-0.03%
$2.7 million $16,954
Oct 24, 2020 $0.000027
+12.48%
$2.7 million $12,765
Oct 23, 2020 $0.000024
-0.04%
$2.4 million $14,718
Oct 22, 2020 $0.000024
+0.10%
$2.4 million $12,916
Oct 21, 2020 $0.000024
+4.26%
$2.4 million $11,605
Oct 20, 2020 $0.000023
+0.05%
$2.3 million $16,679
Oct 19, 2020 $0.000023
-4.20%
$2.3 million $5,241
Oct 18, 2020 $0.000024
-4.02%
$2.4 million $17,217
Oct 17, 2020 $0.000025
-7.39%
$2.5 million $20,656
Oct 16, 2020 $0.000027
+0.04%
$2.7 million $17,771
Oct 15, 2020 $0.000027
-0.08%
$2.7 million $21,953
Oct 14, 2020 $0.000027
+17.41%
$2.7 million $27,653
Oct 13, 2020 $0.000023
-11.26%
$2.3 million $18,196
Oct 12, 2020 $0.0000259
-3.94%
$2.59 million $28,510
Oct 11, 2020 $0.000027
-3.53%
$2.7 million $17,939
Oct 10, 2020 $0.000028
-3.53%
$2.8 million $25,293
Oct 9, 2020 $0.000029
+11.42%
$2.9 million $17,853
Oct 8, 2020 $0.000026
-3.60%
$2.6 million $19,558
Oct 7, 2020 $0.000027
+17.40%
$2.7 million $15,859
Oct 6, 2020 $0.000023
+0.02%
$2.3 million $14,093
Oct 5, 2020 $0.000023
-4.25%
$2.3 million $7,878
Oct 4, 2020 $0.000024
-4.00%
$2.4 million $4,369
Oct 3, 2020 $0.000025
+8.77%
$2.5 million $14,838
Oct 2, 2020 $0.000023
-4.16%
$2.3 million $14,327
Oct 1, 2020 $0.000024
+9.00%
$2.4 million $12,970
Sep 30, 2020 $0.000022
-15.41%
$2.2 million $298
Sep 29, 2020 $0.000026
-7.09%
$2.6 million $18,642
Sep 28, 2020 $0.000028
+0.02%
$2.8 million $11,750
Sep 27, 2020 $0.000028
-0.08%
$2.8 million $11,556
Sep 26, 2020 $0.0000281
+7.81%
$2.81 million $8,830
Sep 25, 2020 $0.000026
+4.00%
$2.6 million $14,039
Sep 24, 2020 $0.000025
-3.89%
$2.5 million $5,986
Sep 23, 2020 $0.000026
+18.25%
$2.6 million $7,673