GSENetwork Historical Data

GSE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000022
-15.36%
$ 2.2 million $ 6,058
Sep 21, 2020 $ 0.000026
+13.02%
$ 2.6 million $ 29,901
Sep 20, 2020 $ 0.000023
-4.34%
$ 2.3 million $ 13,456
Sep 19, 2020 $ 0.0000241
-7.68%
$ 2.41 million $ 12,534
Sep 18, 2020 $ 0.000026
+23.84%
$ 2.6 million $ 21,107
Sep 17, 2020 $ 0.000021
+4.75%
$ 2.1 million $ 5,735
Sep 16, 2020 $ 0.0000201
-22.87%
$ 2.01 million $ 4,335
Sep 15, 2020 $ 0.000026
+8.17%
$ 2.6 million $ 13,180
Sep 14, 2020 $ 0.0000241
+0.29%
$ 2.41 million $ 4,088
Sep 13, 2020 $ 0.000024
-4.22%
$ 2.4 million $ 9,166
Sep 12, 2020 $ 0.000025
-3.83%
$ 2.5 million $ 7,239
Sep 11, 2020 $ 0.000026
-0.15%
$ 2.6 million $ 10,910
Sep 10, 2020 $ 0.0000261
+0.06%
$ 2.61 million $ 13,909
Sep 9, 2020 $ 0.000026
+0.17%
$ 2.6 million $ 11,128
Sep 8, 2020 $ 0.000026
-3.89%
$ 2.6 million $ 15,595
Sep 7, 2020 $ 0.000027
+3.81%
$ 2.7 million $ 10,035
Sep 6, 2020 $ 0.000026
+17.99%
$ 2.6 million $ 147
Sep 5, 2020 $ 0.000022
-15.30%
$ 2.2 million $ 5,255
Sep 4, 2020 $ 0.000026
+3.98%
$ 2.6 million $ 13,942
Sep 3, 2020 $ 0.0000251
-10.53%
$ 2.51 million $ 8,620
Sep 2, 2020 $ 0.000028
-6.42%
$ 2.8 million $ 9,369
Sep 1, 2020 $ 0.00003
-6.49%
$ 3 million $ 10,708
Aug 31, 2020 $ 0.0000321
+0.26%
$ 3.21 million $ 11,432
Aug 30, 2020 $ 0.000032
-0.18%
$ 3.2 million $ 8,662
Aug 29, 2020 $ 0.000032
-5.87%
$ 3.2 million $ 13,078
Aug 28, 2020 $ 0.000034
+2.94%
$ 3.4 million $ 7,677
Aug 27, 2020 $ 0.000033
-8.28%
$ 3.3 million $ 10,788
Aug 26, 2020 $ 0.000036
+9.18%
$ 3.6 million $ 19,056
Aug 25, 2020 $ 0.000033
-15.42%
$ 3.3 million $ 9,618
Aug 24, 2020 $ 0.000039
+11.41%
$ 3.9 million $ 20,575
Aug 23, 2020 $ 0.0000351
+2.92%
$ 3.51 million $ 9,082
Aug 22, 2020 $ 0.000034
-12.58%
$ 3.4 million $ 12,930
Aug 21, 2020 $ 0.000039
-5.03%
$ 3.9 million $ 16,833
Aug 20, 2020 $ 0.000041
+20.50%
$ 4.1 million $ 14,928
Aug 19, 2020 $ 0.0000341
-18.93%
$ 3.41 million $ 5,935
Aug 18, 2020 $ 0.000042
+7.53%
$ 4.2 million $ 36,430
Aug 17, 2020 $ 0.000039
+17.80%
$ 3.9 million $ 15,993
Aug 16, 2020 $ 0.0000331
+0.27%
$ 3.31 million $ 5,360
Aug 15, 2020 $ 0.000033
+10.05%
$ 3.3 million $ 7,894
Aug 14, 2020 $ 0.00003
-6.56%
$ 3 million $ 8,302
Aug 13, 2020 $ 0.0000321
+6.96%
$ 3.21 million $ 8,555
Aug 12, 2020 $ 0.00003
-6.19%
$ 3 million $ 7,476
Aug 11, 2020 $ 0.000032
-0.16%
$ 3.2 million $ 6,644
Aug 10, 2020 $ 0.000032
-3.11%
$ 3.2 million $ 13,998
Aug 9, 2020 $ 0.0000333
+0.86%
$ 3.33 million $ 6,847
Aug 8, 2020 $ 0.000033
-3.16%
$ 3.3 million $ 11,105
Aug 7, 2020 $ 0.0000341
-7.75%
$ 3.41 million $ 15,731
Aug 6, 2020 $ 0.0000369
+2.46%
$ 3.69 million $ 7,215
Aug 5, 2020 $ 0.000036
-2.60%
$ 3.6 million $ 9,593
Aug 4, 2020 $ 0.000037
+2.61%
$ 3.7 million $ 10,759