GSENetwork Historical Data

GSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0000443
+8.32%
$ 4.43 million $ 8,433
Jun 13, 2020 $ 0.0000409
-4.02%
$ 4.09 million $ 7,920
Jun 12, 2020 $ 0.0000426
-6.11%
$ 4.26 million $ 6,546
Jun 11, 2020 $ 0.0000454
+9.15%
$ 4.54 million $ 7,319
Jun 10, 2020 $ 0.0000416
-6.89%
$ 4.16 million $ 3,978
Jun 9, 2020 $ 0.0000447
+10.81%
$ 4.47 million $ 5,366
Jun 8, 2020 $ 0.0000403
+1.91%
$ 4.03 million $ 7,892
Jun 7, 2020 $ 0.0000395
-5.27%
$ 3.95 million $ 10,052
Jun 6, 2020 $ 0.0000417
+0.52%
$ 4.17 million $ 7,285
Jun 5, 2020 $ 0.0000415
-6.49%
$ 4.15 million $ 8,128
Jun 4, 2020 $ 0.0000444
-2.59%
$ 4.44 million $ 6,827
Jun 3, 2020 $ 0.0000456
-3.97%
$ 4.56 million $ 8,287
Jun 2, 2020 $ 0.0000475
+12.03%
$ 4.75 million $ 5,279
Jun 1, 2020 $ 0.0000424
-1.52%
$ 4.24 million $ 4,822
May 31, 2020 $ 0.0000431
+0.29%
$ 4.31 million $ 7,510
May 30, 2020 $ 0.0000429
-0.45%
$ 4.29 million $ 6,101
May 29, 2020 $ 0.0000432
-2.25%
$ 4.32 million $ 7,026
May 28, 2020 $ 0.0000441
+7.43%
$ 4.41 million $ 9,220
May 27, 2020 $ 0.0000411
-4.58%
$ 4.11 million $ 4,643
May 26, 2020 $ 0.0000431
-8.22%
$ 4.31 million $ 9,355
May 25, 2020 $ 0.0000469
+9.34%
$ 4.69 million $ 7,896
May 24, 2020 $ 0.0000429
-8.89%
$ 4.29 million $ 5,253
May 23, 2020 $ 0.0000471
+4.58%
$ 4.71 million $ 8,197
May 22, 2020 $ 0.000045
-0.04%
$ 4.5 million $ 5,786
May 21, 2020 $ 0.000045
-2.05%
$ 4.5 million $ 6,592
May 20, 2020 $ 0.000046
-4.15%
$ 4.6 million $ 9,362
May 19, 2020 $ 0.000048
-0.04%
$ 4.8 million $ 7,145
May 18, 2020 $ 0.000048
-2.08%
$ 4.8 million $ 10,890
May 17, 2020 $ 0.000049
+14.09%
$ 4.9 million $ 5,451
May 16, 2020 $ 0.000043
-12.61%
$ 4.3 million $ 5,798
May 15, 2020 $ 0.0000492
+0.64%
$ 4.92 million $ 8,501
May 14, 2020 $ 0.0000489
-0.01%
$ 4.89 million $ 11,476
May 13, 2020 $ 0.0000489
+1.73%
$ 4.89 million $ 7,040
May 12, 2020 $ 0.0000481
+4.40%
$ 4.81 million $ 9,457
May 11, 2020 $ 0.000046
-0.03%
$ 4.6 million $ 6,179
May 10, 2020 $ 0.000046
-4.36%
$ 4.6 million $ 4,412
May 9, 2020 $ 0.0000481
+6.72%
$ 4.81 million $ 7,882
May 8, 2020 $ 0.0000451
-2.06%
$ 4.51 million $ 4,462
May 7, 2020 $ 0.000046
-8.14%
$ 4.6 million $ 5,076
May 6, 2020 $ 0.0000501
+11.56%
$ 5.01 million $ 14,334
May 5, 2020 $ 0.0000449
-8.46%
$ 4.49 million $ 4,037
May 4, 2020 $ 0.000049
+2.19%
$ 4.9 million $ 9,876
May 3, 2020 $ 0.000048
-3.87%
$ 4.8 million $ 10,794
May 2, 2020 $ 0.0000499
-0.33%
$ 4.99 million $ 9,438
May 1, 2020 $ 0.0000501
-1.80%
$ 5.01 million $ 4,232
Apr 30, 2020 $ 0.000051
-2.16%
$ 5.1 million $ 8,860
Apr 29, 2020 $ 0.0000521
-0.05%
$ 5.21 million $ 12,458
Apr 28, 2020 $ 0.0000521
+4.08%
$ 5.21 million $ 10,989
Apr 27, 2020 $ 0.0000501
-12.12%
$ 5.01 million $ 7,712
Apr 26, 2020 $ 0.000057
+7.77%
$ 5.7 million $ 8,284