GSENetwork Historical Data

GSE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.0000901
+7.08%
$9.01 million $16,819
Mar 5, 2020 $0.0000841
+2.37%
$8.41 million $15,872
Mar 4, 2020 $0.0000822
-2.35%
$8.22 million $8,062
Mar 3, 2020 $0.0000842
+2.59%
$8.42 million $9,824
Mar 2, 2020 $0.000082
-3.65%
$8.2 million $6,199
Mar 1, 2020 $0.0000851
-16.07%
$8.51 million $11,055
Feb 29, 2020 $0.000101
+19.10%
$10.13 million $23,365
Feb 28, 2020 $0.0000849
+11.64%
$8.49 million $17,368
Feb 27, 2020 $0.0000761
-2.72%
$7.61 million $12,071
Feb 26, 2020 $0.0000782
-2.31%
$7.82 million $16,162
Feb 25, 2020 $0.00008
-7.16%
$8 million $13,801
Feb 24, 2020 $0.0000862
-3.24%
$8.62 million $10,820
Feb 23, 2020 $0.0000891
+0.93%
$8.91 million $10,860
Feb 22, 2020 $0.0000882
+0.12%
$8.82 million $8,312
Feb 21, 2020 $0.0000881
+0.06%
$8.81 million $8,371
Feb 20, 2020 $0.0000881
-7.26%
$8.81 million $11,124
Feb 19, 2020 $0.000095
-2.14%
$9.5 million $8,882
Feb 18, 2020 $0.0000971
+3.21%
$9.71 million $2,498
Feb 17, 2020 $0.0000941
-3.02%
$9.41 million $9,397
Feb 16, 2020 $0.000097
-2.99%
$9.7 million $7,980
Feb 15, 2020 $0.0001
-3.92%
$10 million $9,070
Feb 14, 2020 $0.000104
-0.04%
$10.41 million $7,839
Feb 13, 2020 $0.000104
-0.08%
$10.41 million $10,479
Feb 12, 2020 $0.000104
-7.16%
$10.42 million $18,522
Feb 11, 2020 $0.000112
+4.71%
$11.22 million $8,269
Feb 10, 2020 $0.000107
-16.65%
$10.7 million $10,596
Feb 9, 2020 $0.000128
-13.29%
$12.84 million $4,837
Feb 8, 2020 $0.000148
+33.46%
$14.8 million $36,478
Feb 7, 2020 $0.000111
+8.44%
$11.08 million $10,076
Feb 6, 2020 $0.000102
+4.30%
$10.22 million $14,949
Feb 5, 2020 $0.000098
-7.60%
$9.8 million $15,761
Feb 4, 2020 $0.000106
-3.61%
$10.61 million $8,023
Feb 3, 2020 $0.00011
+6.31%
$10.99 million $9,914
Feb 2, 2020 $0.000103
+7.75%
$10.33 million $4,352
Feb 1, 2020 $0.0000959
+1.79%
$9.59 million $6,013
Jan 31, 2020 $0.0000943
-0.14%
$9.43 million $1,376
Jan 30, 2020 $0.0000944
-1.23%
$9.44 million $10,435
Jan 29, 2020 $0.0000956
+4.05%
$9.56 million $5,677
Jan 28, 2020 $0.0000919
-4.98%
$9.19 million $9,306
Jan 27, 2020 $0.0000967
+3.50%
$9.67 million $5,602
Jan 26, 2020 $0.0000936
+1.84%
$9.36 million $6,035
Jan 25, 2020 $0.0000918
-0.79%
$9.18 million $3,684
Jan 24, 2020 $0.0000926
-1.17%
$9.26 million $6,608
Jan 23, 2020 $0.0000938
-1.14%
$9.38 million $6,380
Jan 22, 2020 $0.0000948
+0.00%
$9.48 million $8,705
Jan 21, 2020 $0.0000948
+0.75%
$9.48 million $17,827
Jan 20, 2020 $0.0000941
-0.44%
$9.41 million $4,422
Jan 19, 2020 $0.0000944
-1.86%
$9.44 million $4,487
Jan 18, 2020 $0.0000961
-0.91%
$9.61 million $6,519
Jan 17, 2020 $0.000097
-2.81%
$9.7 million $8,705