GSENetwork Historical Data

GSE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.0000998
-10.22%
$9.98 million $9,610
Jan 15, 2020 $0.000111
+12.83%
$11.12 million $8,696
Jan 14, 2020 $0.0000985
+4.55%
$9.85 million $7,373
Jan 13, 2020 $0.0000942
-3.83%
$9.42 million $6,749
Jan 12, 2020 $0.000098
-0.97%
$9.8 million $3,168
Jan 11, 2020 $0.000099
+9.40%
$9.9 million $16,684
Jan 10, 2020 $0.0000906
+2.34%
$9.06 million $5,770
Jan 9, 2020 $0.0000885
-4.26%
$8.85 million $6,962
Jan 8, 2020 $0.0000924
+0.87%
$9.24 million $5,624
Jan 7, 2020 $0.0000916
-0.74%
$9.16 million $4,162
Jan 6, 2020 $0.0000922
+0.90%
$9.22 million $11,298
Jan 5, 2020 $0.0000914
+1.24%
$9.14 million $4,671
Jan 4, 2020 $0.0000903
-0.31%
$9.03 million $13,334
Jan 3, 2020 $0.0000907
+0.26%
$9.07 million $7,697
Jan 2, 2020 $0.0000904
+0.18%
$9.04 million $4,848
Jan 1, 2020 $0.0000903
+0.45%
$9.03 million $5,003
Dec 31, 2019 $0.0000898
-1.10%
$8.98 million $6,725
Dec 30, 2019 $0.0000908
-3.80%
$9.08 million $5,571
Dec 29, 2019 $0.0000944
-1.68%
$9.44 million $5,146
Dec 28, 2019 $0.0000977
+2.43%
$9.77 million $6,512
Dec 27, 2019 $0.0000954
+3.16%
$9.54 million $6,121
Dec 26, 2019 $0.0000925
+0.05%
$9.25 million $8,000
Dec 25, 2019 $0.0000923
+0.58%
$9.23 million $8,627
Dec 24, 2019 $0.0000919
-1.84%
$9.19 million $4,125
Dec 23, 2019 $0.0000936
+0.17%
$9.36 million $5,528
Dec 22, 2019 $0.0000934
+2.39%
$9.34 million $6,377
Dec 21, 2019 $0.0000912
-6.16%
$9.12 million $2,233
Dec 20, 2019 $0.0000972
+3.41%
$9.72 million $7,541
Dec 19, 2019 $0.000094
+0.87%
$9.4 million $5,975
Dec 18, 2019 $0.0000932
+2.59%
$9.32 million $8,884
Dec 17, 2019 $0.000091
+1.61%
$9.1 million $5,798
Dec 16, 2019 $0.0000896
-3.17%
$8.96 million $6,049
Dec 15, 2019 $0.0000925
-4.13%
$9.25 million $5,545
Dec 14, 2019 $0.0000965
+2.25%
$9.65 million $5,675
Dec 13, 2019 $0.0000944
-3.27%
$9.44 million $6,251
Dec 12, 2019 $0.0000976
+3.14%
$9.76 million $8,652
Dec 11, 2019 $0.0000944
+5.18%
$9.44 million $1,796
Dec 10, 2019 $0.0000897
-8.85%
$8.97 million $5,162
Dec 9, 2019 $0.0000984
-7.85%
$9.84 million $8,316
Dec 8, 2019 $0.000107
+5.96%
$10.68 million $3,674
Dec 7, 2019 $0.000101
-3.00%
$10.08 million $1,829
Dec 6, 2019 $0.000104
+1.38%
$10.39 million $1,611
Dec 5, 2019 $0.000103
-1.77%
$10.28 million $3,761
Dec 4, 2019 $0.000105
-0.83%
$10.55 million $6,042
Dec 3, 2019 $0.000106
-4.12%
$10.64 million $6,200
Dec 2, 2019 $0.000111
-11.69%
$11.09 million $10,417
Dec 1, 2019 $0.000126
-5.32%
$12.57 million $16,775
Nov 30, 2019 $0.000133
+5.50%
$13.27 million $29,357
Nov 29, 2019 $0.000126
+24.99%
$12.59 million $12,463
Nov 28, 2019 $0.000101
-5.91%
$10.07 million $4,666